IONQ
IonQ, Inc.
8.12
+
0.00
0.00%
40 x 8.04
10 x 8.05
bid
ask
25 @ 09:23 AM
8.07-0.05 (0.62%)
Bearish
17
Bullish
31
sentiment
0.00
day range
0.00
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5732.93
04:55 PM
+
0.00
0.00%
AAPL
225.33
-2.04 (0.90%)
227.37
1 @ 09:22 AM
1 x 227.36
1 x 227.49
+
0.00
0.00%
GOOG
163.54
-0.09 (0.06%)
163.64
1 @ 09:22 AM
1 x 163.60
1 x 163.67
+
0.00
0.00%
AMZN
193.84
-0.12 (0.06%)
193.96
5 @ 09:22 AM
2 x 194.00
7 x 194.21
+
0.00
0.00%
MSFT
429.94
+0.77 (0.18%)
429.17
2 @ 09:23 AM
1 x 429.11
2 x 429.34
+
0.00
0.00%
BABA
94.29
-2.90 (2.98%)
97.19
10 @ 09:22 AM
9 x 93.50
10 x 94.31
+
0.00
0.00%
NFLX
721.01
-1.25 (0.17%)
722.26
2 @ 09:22 AM
2 x 721.91
1 x 722.79
+
0.00
0.00%
TSLA
252.25
-2.02 (0.79%)
254.27
1 @ 09:23 AM
1 x 254.12
1 x 254.31
+
0.00
0.00%
NVDA
121.92
+1.05 (0.87%)
120.87
5 @ 09:23 AM
4 x 120.63
5 x 120.88
+
0.00
0.00%
AMD
158.22
-0.10 (0.07%)
158.32
2 @ 09:22 AM
2 x 158.12
2 x 158.46
+
0.00
0.00%
MU
94.16
+0.16 (0.17%)
94.00
6 @ 09:23 AM
6 x 93.99
6 x 94.08
+
0.00
0.00%
SPY
571.10
-0.20 (0.04%)
571.30
13 @ 09:23 AM
11 x 570.97
14 x 570.96
+
0.00
0.00%
TQQQ
71.15
-0.50 (0.70%)
71.65
21 @ 09:23 AM
21 x 71.63
21 x 71.66
+
0.00
0.00%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
+
0.00
0.00%