IONQ
IonQ, Inc.
7.52
-
0.63
7.73%
18 x 7.42
9 x 7.43
bid
ask
14 @ 04:00 PM
7.54+0.02 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.38
day range
8.08
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40348.00
04:19 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
04:19 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:19 PM
-
75.62
1.37%
AAPL
217.10
-1.26 (0.58%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.98
-1.47 (0.85%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
176.10
-7.97 (4.33%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
414.45
-2.66 (0.64%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.83
-0.14 (0.18%)
77.97
8 @ 03:59 PM
8 x 78.01
8 x 78.10
-
0.88
1.12%
NFLX
623.75
-1.10 (0.18%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.55
-1.31 (0.60%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.90
+0.69 (0.63%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.34
-0.19 (0.15%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
101.17
-0.34 (0.33%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.13
-1.84 (0.34%)
542.97
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.84
1.42%
TQQQ
62.26
-1.10 (1.74%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+13570.00 (2.10%)
647610.00
11 @ 03:59 PM
10 x 648620.00
11 x 649010.00
-
11601.00
1.76%