IONQ
IonQ, Inc.
7.52
-
0.63
7.73%
18 x 7.52
9 x 7.43
bid
ask
14 @ 04:00 PM
7.49-0.03 (0.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.38
day range
8.08
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40348.00
04:20 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
04:53 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:20 PM
-
75.62
1.37%
AAPL
219.48
+1.12 (0.51%)
218.36
10 @ 04:53 PM
1 x 219.31
1 x 219.50
-
3.72
1.68%
GOOG
171.76
-0.69 (0.40%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
176.08
-7.99 (4.34%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
414.10
-3.01 (0.72%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.83
-0.15 (0.19%)
77.98
8 @ 04:04 PM
8 x 78.01
8 x 78.10
-
0.87
1.10%
NFLX
621.70
-3.15 (0.50%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.75
-1.11 (0.51%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.62
+0.41 (0.38%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.15
-0.39 (0.29%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.40
-1.11 (1.09%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.70
-1.31 (0.24%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.53
-0.83 (1.31%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%