IONQ
IonQ, Inc.
7.72
+
0.00
0.00%
9 x 7.75
8 x 7.76
bid
ask
9 @ 09:25 AM
7.75+0.03 (0.39%)
Bearish
17
Bullish
31
sentiment
0.00
day range
0.00
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5713.64
05:01 PM
+
0.00
0.00%
AAPL
229.12
+0.25 (0.11%)
228.87
1 @ 09:24 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.81
+1.57 (0.96%)
163.24
6 @ 09:25 AM
10 x 163.11
1 x 173.07
+
0.00
0.00%
AMZN
190.15
+0.28 (0.15%)
189.87
2 @ 09:24 AM
2 x 189.75
1 x 190.21
+
0.00
0.00%
MSFT
438.02
-0.67 (0.15%)
438.69
1 @ 09:25 AM
1 x 438.77
1 x 439.01
+
0.00
0.00%
BABA
89.36
+0.87 (0.98%)
88.49
21 @ 09:24 AM
29 x 89.49
12 x 89.60
+
0.00
0.00%
NFLX
707.86
+3.54 (0.50%)
704.32
1 @ 09:25 AM
1 x 703.85
1 x 704.29
+
0.00
0.00%
TSLA
242.34
-1.58 (0.65%)
243.92
25 @ 09:24 AM
1 x 242.20
1 x 242.40
+
0.00
0.00%
NVDA
116.95
-0.92 (0.78%)
117.87
2 @ 09:25 AM
1 x 117.78
2 x 118.21
+
0.00
0.00%
AMD
156.90
+0.16 (0.10%)
156.74
1 @ 09:25 AM
1 x 149.15
1 x 156.69
+
0.00
0.00%
MU
88.86
-0.39 (0.44%)
89.25
6 @ 09:25 AM
3 x 89.13
9 x 89.35
+
0.00
0.00%
SPY
567.84
-3.14 (0.55%)
570.98
10 @ 09:25 AM
12 x 567.87
8 x 568.55
+
0.00
0.00%
TQQQ
70.08
-0.50 (0.71%)
70.58
14 @ 09:25 AM
22 x 70.60
5 x 70.99
+
0.00
0.00%
BRK-A
687840.00
+0.00 (0.00%)
687840.00
11 @ 09:09 AM
10 x 0.00
11 x 696680.00
+
0.00
0.00%