IONQ
IonQ, Inc.
9.20
+
1.03
12.61%
1 x 9.05
1 x 9.10
bid
ask
1 @ 04:34 AM
9.09-0.11 (1.20%)
Bearish
17
Bullish
31
sentiment
7.99
day range
9.30
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.73
-1.05 (0.46%)
226.78
36 @ 04:33 AM
1 x 225.73
1 x 225.83
+
0.57
0.25%
GOOG
166.13
-1.18 (0.71%)
167.31
22 @ 04:34 AM
1 x 166.16
1 x 166.36
-
1.11
0.66%
AMZN
183.65
-1.11 (0.60%)
184.76
25 @ 04:31 AM
1 x 183.50
2 x 183.74
-
0.37
0.20%
MSFT
416.39
-0.74 (0.18%)
417.13
1 @ 04:34 AM
2 x 416.11
1 x 416.57
-
3.56
0.85%
BABA
112.40
-2.85 (2.47%)
115.25
6 @ 04:34 AM
1 x 112.35
4 x 112.45
+
2.51
2.23%
NFLX
707.10
-3.99 (0.56%)
711.09
8 @ 04:34 AM
1 x 706.91
1 x 708.23
+
4.96
0.70%
TSLA
244.62
-4.40 (1.77%)
249.02
9 @ 04:34 AM
1 x 244.56
1 x 244.67
-
9.00
3.49%
NVDA
119.79
+0.94 (0.79%)
118.85
5 @ 04:34 AM
3 x 119.74
1 x 119.77
+
1.85
1.58%
AMD
159.00
-0.78 (0.49%)
159.78
2 @ 04:34 AM
2 x 158.90
2 x 159.30
+
0.03
0.02%
MU
99.30
-0.55 (0.55%)
99.85
1 @ 04:34 AM
1 x 99.16
1 x 99.44
-
0.46
0.46%
SPY
566.56
-2.30 (0.40%)
568.86
2 @ 04:33 AM
5 x 566.53
4 x 566.63
+
0.24
0.04%
TQQQ
68.59
-1.09 (1.56%)
69.68
34 @ 04:35 AM
1 x 68.56
16 x 68.57
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%