IONQ
IonQ, Inc.
9.07
-
0.24
2.58%
1 x 9.10
1 x 9.12
bid
ask
100 @ 05:47 AM
9.11+0.04 (0.44%)
Bearish
17
Bullish
31
sentiment
8.86
day range
9.61
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.40
+0.71 (0.32%)
221.69
170 @ 05:51 AM
1 x 222.41
2 x 222.69
-
5.11
2.25%
GOOG
165.31
+0.92 (0.56%)
164.39
2 @ 05:50 AM
1 x 165.32
1 x 165.45
-
4.17
2.47%
AMZN
181.76
+0.96 (0.53%)
180.80
50 @ 05:50 AM
1 x 181.78
1 x 181.80
-
5.71
3.06%
MSFT
413.75
+4.21 (1.03%)
409.54
1 @ 05:50 AM
1 x 413.65
1 x 413.75
-
6.52
1.57%
BABA
107.69
-9.83 (8.36%)
117.52
50 @ 05:51 AM
1 x 107.65
2 x 107.80
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
241.92
+1.09 (0.45%)
240.83
88 @ 05:51 AM
1 x 241.82
50 x 242.02
-
9.25
3.70%
NVDA
129.74
+2.02 (1.58%)
127.72
6 @ 05:51 AM
1 x 129.74
6 x 129.78
+
2.80
2.24%
AMD
171.55
+0.58 (0.34%)
170.97
4 @ 05:50 AM
1 x 171.54
2 x 171.68
+
0.07
0.04%
MU
102.68
-0.23 (0.22%)
102.91
48 @ 05:49 AM
3 x 102.50
1 x 102.78
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
82 @ 05:51 AM
4 x 569.86
4 x 569.96
-
5.18
0.90%
TQQQ
70.44
+0.84 (1.21%)
69.60
100 @ 05:51 AM
5 x 70.43
15 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%