IONQ
IonQ, Inc.
7.80
-
0.09
1.14%
22 x 0.00
18 x 0.00
bid
ask
20 @ 05:44 AM
7.96+0.16 (2.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.61
day range
8.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.26
+1.46 (0.67%)
218.80
2 @ 05:45 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.10
+1.24 (0.72%)
171.86
1 @ 05:45 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.21
+0.50 (0.28%)
181.71
2 @ 05:44 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.50
-11.42 (2.70%)
422.92
1 @ 05:45 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.24
+1.24 (1.59%)
78.00
16 @ 05:30 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.20
+4.62 (0.74%)
622.58
2 @ 05:34 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.31
+2.69 (1.21%)
222.62
3 @ 05:44 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
108.92
+5.19 (5.00%)
103.73
1 @ 05:44 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.30
+12.86 (9.29%)
138.44
2 @ 05:45 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.70
+4.14 (4.04%)
102.56
8 @ 05:44 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.19
+5.19 (0.96%)
542.00
9 @ 05:43 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.43
+2.64 (4.20%)
62.79
2 @ 05:45 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%