IONQ
IonQ, Inc.
7.80
-
0.09
1.14%
22 x 0.00
18 x 0.00
bid
ask
20 @ 08:42 AM
7.99+0.19 (2.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.61
day range
8.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.61
+1.81 (0.83%)
218.80
2 @ 08:42 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.81
+1.95 (1.13%)
171.86
1 @ 08:43 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.88
+1.17 (0.64%)
181.71
2 @ 08:42 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
416.61
-6.31 (1.49%)
422.92
1 @ 08:43 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.32
+1.32 (1.69%)
78.00
16 @ 08:42 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.11
+3.52 (0.57%)
622.58
2 @ 08:42 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.00
+2.38 (1.07%)
222.62
3 @ 08:43 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
111.00
+7.27 (7.01%)
103.73
1 @ 08:43 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.79
+10.35 (7.48%)
138.44
2 @ 08:42 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
108.29
+5.73 (5.59%)
102.56
8 @ 08:43 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
548.71
+6.71 (1.24%)
542.00
9 @ 08:43 AM
9 x 547.92
9 x 0.00
-
2.76
0.51%
TQQQ
66.56
+3.77 (6.00%)
62.79
2 @ 08:43 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%