IONQ
IonQ, Inc.
6.68
-
0.12
1.76%
29 x 6.69
14 x 6.69
bid
ask
02:18 PM
timesize
Bearish
17
Bullish
31
sentiment
6.68
day range
7.00
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
40800.80
02:17 PM
+
455.40
1.13%
^IXIC
NASDAQ Composite
16812.90
02:17 PM
+
122.10
0.73%
^GSPC
S&P 500
5458.87
02:17 PM
+
50.45
0.93%
AAPL
Apple Inc.
217.66
02:17 PM
1 x 217.00
1 x 217.69
-
3.16
1.43%
GOOG
Alphabet Inc.
149.76
02:18 PM
2 x 149.61
2 x 149.94
-
2.17
1.42%
AMZN
Amazon.com, Inc.
174.40
02:17 PM
2 x 174.22
1 x 174.42
+
3.01
1.76%
MSFT
Microsoft Corporation
403.50
02:18 PM
2 x 403.10
2 x 403.85
+
1.80
0.45%
BABA
Alibaba Group Holding Limited
81.49
02:17 PM
10 x 81.45
8 x 81.43
+
0.31
0.38%
NFLX
Netflix, Inc.
674.64
02:18 PM
2 x 673.96
1 x 675.44
+
8.87
1.33%
TSLA
Tesla, Inc.
217.33
02:17 PM
1 x 217.28
1 x 217.32
+
6.60
3.13%
NVDA
NVIDIA Corporation
105.17
02:18 PM
6 x 105.08
1 x 105.31
+
2.34
2.28%
AMD
Advanced Micro Devices, Inc.
137.24
02:17 PM
2 x 136.98
3 x 137.54
+
2.89
2.15%
MU
Micron Technology, Inc.
85.89
02:18 PM
2 x 85.89
3 x 86.05
-
0.49
0.57%
SPY
SPDR S&P 500 ETF Trust
545.24
02:17 PM
1 x 545.23
1 x 545.24
+
4.88
0.90%
TQQQ
ProShares UltraPro QQQ
58.38
02:17 PM
16 x 58.38
40 x 58.39
+
1.39
2.44%
BRK-A
Berkshire Hathaway Inc.
693734.00
02:17 PM
10 x 693650.00
11 x 694390.00
+
4447.00
0.65%