IONQ
IonQ, Inc.
6.68
-
0.12
1.69%
29 x 6.68
10 x 6.69
bid
ask
02:22 PM
timesize
Bearish
17
Bullish
31
sentiment
6.68
day range
7.00
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
40796.10
02:22 PM
+
450.70
1.12%
^IXIC
NASDAQ Composite
16807.10
02:22 PM
+
116.30
0.70%
^GSPC
S&P 500
5457.69
02:22 PM
+
49.27
0.91%
AAPL
Apple Inc.
217.62
02:21 PM
2 x 217.33
1 x 217.73
-
3.20
1.45%
GOOG
Alphabet Inc.
149.59
02:22 PM
2 x 149.53
2 x 149.76
-
2.34
1.54%
AMZN
Amazon.com, Inc.
174.38
02:21 PM
2 x 174.13
2 x 174.57
+
2.99
1.74%
MSFT
Microsoft Corporation
403.11
02:22 PM
1 x 402.51
1 x 403.59
+
1.41
0.35%
BABA
Alibaba Group Holding Limited
81.44
02:21 PM
10 x 81.43
8 x 81.47
+
0.26
0.32%
NFLX
Netflix, Inc.
674.53
02:21 PM
1 x 674.29
1 x 674.89
+
8.76
1.32%
TSLA
Tesla, Inc.
217.22
02:22 PM
1 x 216.70
2 x 217.70
+
6.49
3.08%
NVDA
NVIDIA Corporation
105.22
02:22 PM
1 x 105.04
1 x 105.58
+
2.39
2.32%
AMD
Advanced Micro Devices, Inc.
137.28
02:21 PM
1 x 137.20
1 x 137.33
+
2.93
2.18%
MU
Micron Technology, Inc.
85.64
02:22 PM
2 x 85.60
3 x 85.79
-
0.74
0.85%
SPY
SPDR S&P 500 ETF Trust
545.04
02:22 PM
9 x 545.10
14 x 545.14
+
4.68
0.87%
TQQQ
ProShares UltraPro QQQ
58.30
02:22 PM
5 x 58.29
5 x 58.30
+
1.31
2.30%
BRK-A
Berkshire Hathaway Inc.
693500.00
02:21 PM
10 x 693480.00
11 x 694110.00
+
4213.00
0.61%