IONQ
IonQ, Inc.
6.57
-
0.51
7.20%
32 x 6.57
9 x 6.68
bid
ask
21 @ 04:00 PM
6.74+0.17 (2.59%)
Bearish
18
Bullish
29
sentiment
6.23
day range
6.93
6.23
52 week range
21.60
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.48
+1.21 (0.58%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.40
+0.76 (0.47%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.46
+0.44 (0.27%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.30
+4.15 (1.05%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.82
-0.16 (0.21%)
76.98
9 @ 04:00 PM
9 x 76.93
9 x 76.82
-
0.47
0.61%
NFLX
603.00
+4.45 (0.74%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
201.47
+2.59 (1.30%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.07
+1.62 (1.61%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.80
+1.98 (1.47%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.61
+1.19 (1.32%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
520.49
+3.11 (0.60%)
517.38
10 @ 04:00 PM
12 x 520.13
8 x 516.85
-
15.52
2.91%
TQQQ
54.89
+1.27 (2.37%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1539.00 (0.25%)
620040.00
11 @ 04:02 PM
10 x 619760.00
11 x 620400.00
-
21395.00
3.34%