I-ON Digital Corp. IONI
Full chart
Set alert
0.10 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
Day range unavailable
0.079 52-week range 0.89
- YTD
- -85.29%
- 1 year
- -88.37%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 36.
Compare IONI
Chart and line up IONI against other symbols or a saved comparison set.
- IONI I-ON Digital Corp.
0.10
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IONI | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.10 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 0.10 | 0.00 | 0.001 |
| Volume | 0 | 0 | 0 |
| Average volume | 12.79K | 0 | 60 |
| Market cap | 3.41M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.02 | 0.00 | 0.00 |
| Dividend yield | — | — | — |
| 52-week high | 0.89 | 0.00 | 0.001 |
| 52-week low | 0.079 | 0.00 | 0.0002 |
| 1-week return | +5.26% | — | 0.00% |
| 1-month return | -1.96% | — | 0.00% |
| 3-month return | -28.57% | — | +11.11% |
| 6-month return | -45.05% | — | +11.11% |
| Year-to-date return | -85.29% | — | +66.67% |
| 1-year return | -88.37% | — | +150.00% |
| 2-year return | -54.13% | — | +400.00% |
| 50-day moving average | 0.11116 | 0.00 | 0.000968 |
| 200-day moving average | 0.245565 | 0.00 | 0.000897 |
| Target price | — | 66.00 | — |
| Beta | — | 1.77 | — |
| Short ratio | — | 3.59 | — |
| Institutional ownership | — | 92.82% | — |