Innoviz Technologies Ltd. INVZ
Full chart
Set alert
0.22 USD 0.00 (-1.39%)
At closeNov 11, 2026, 8:44 AM EST
0.18 -0.04 -18.19%
Pre-market · Nov 11, 8:44 AM ET
0.213 Day range 0.234
0.196 52-week range 1.76
- YTD
- -74.15%
- 1 year
- -86.80%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 41.
Compare INVZ
Chart and line up INVZ against other symbols or a saved comparison set.
- INVZ Innoviz Technologies Ltd.
0.22
0.00 -1.39%
- PLAB Photronics, Inc.
28.10
-0.82 -2.84%
- POWI Power Integrations, Inc.
43.94
-0.35 -0.79%
- PDFS PDF Solutions, Inc.
39.16
-1.47 -3.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVZ | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.2205 | 28.10 | 43.94 | 39.16 |
| Change | -0.0031 | -0.82 | -0.35 | -1.47 |
| Change % | -1.39% | -2.84% | -0.790246% | -3.62% |
| Open | 0.23 | 28.84 | 44.26 | 39.75 |
| Day high | 0.234 | 28.90 | 44.79 | 40.50 |
| Day low | 0.213 | 27.59 | 42.68 | 38.06 |
| Previous close | 0.2236 | 28.92 | 44.29 | 40.63 |
| Volume | 2.10M | 811.14K | 679.84K | 574.18K |
| Average volume | 2.84M | 1.08M | 805.52K | 639.68K |
| Market cap | 65.73M | 1.66B | 2.46B | 1.65B |
| P/E ratio | 0.00 | 10.00 | 55.62 | 103.05 |
| Earnings per share | -0.38 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 1.76 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.196 | 20.05 | 30.86 | 23.55 |
| 1-week return | +2.56% | +2.63% | -6.11% | -1.58% |
| 1-month return | -28.41% | -5.13% | -10.55% | -28.01% |
| 3-month return | -44.18% | -14.82% | -30.55% | -20.33% |
| 6-month return | -69.88% | -48.87% | -40.89% | -28.92% |
| Year-to-date return | -74.15% | -12.19% | +23.64% | +37.26% |
| 1-year return | -86.80% | +27.84% | +24.16% | +49.87% |
| 2-year return | -65.65% | +9.30% | -32.46% | +17.74% |
| 50-day moving average | 0.29596 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 0.581425 | 35.18 | 58.84 | 44.75 |
| Target price | 2.02 | 41.33 | 60.67 | 56.25 |
| Beta | 1.58 | 1.42 | 1.58 | 1.75 |
| Short ratio | 10.99 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 29.60% | 97.21% | 110.83% | 98.76% |