Innoviz Technologies Ltd. INVZ
Full chart
Set alert
0.17 USD -0.01 (-3.33%)
Nov 12, 2026, 2:00 PM EST
0.165 Day range 0.1835
0.1743 52-week range 1.53
- YTD
- -79.57%
- 1 year
- -88.61%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| RSI: Oversold | Nov 11, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 43.
Compare INVZ
Chart and line up INVZ against other symbols or a saved comparison set.
- INVZ Innoviz Technologies Ltd.
0.17
-0.01 -3.33%
- PLAB Photronics, Inc.
28.12
-0.81 -2.79%
- POWI Power Integrations, Inc.
45.78
-0.71 -1.53%
- PDFS PDF Solutions, Inc.
40.63
-1.16 -2.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVZ | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.1743 | 28.12 | 45.78 | 40.63 |
| Change | -0.006 | -0.8064 | -0.71 | -1.16 |
| Change % | -3.33% | -2.79% | -1.53% | -2.78% |
| Open | 0.18 | 28.00 | 45.50 | 40.45 |
| Day high | 0.1835 | 28.58 | 46.51 | 41.81 |
| Day low | 0.165 | 27.80 | 43.37 | 40.04 |
| Previous close | 0.1803 | 28.93 | 46.49 | 41.79 |
| Volume | 2.60M | 291.10K | 241.54K | 179.22K |
| Average volume | 3.06M | 1.08M | 808.83K | 636.00K |
| Market cap | 52.02M | 1.66B | 2.57B | 1.72B |
| P/E ratio | 0.00 | 10.01 | 58.18 | 107.11 |
| Earnings per share | -0.38 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 1.53 | 54.96 | 87.35 | 70.79 |
| 52-week low | 0.1743 | 20.28 | 30.92 | 23.97 |
| 1-week return | -11.52% | +10.29% | +17.87% | +17.70% |
| 1-month return | -41.11% | -3.82% | -2.82% | -22.89% |
| 3-month return | -55.87% | -16.02% | -28.29% | -21.52% |
| 6-month return | -77.82% | -45.90% | -35.44% | -20.26% |
| Year-to-date return | -79.57% | -12.11% | +28.81% | +42.41% |
| 1-year return | -88.61% | +25.27% | +28.38% | +56.45% |
| 2-year return | -69.74% | +11.25% | -28.45% | +23.76% |
| 50-day moving average | 0.29284 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 0.577075 | 35.14 | 58.85 | 44.79 |
| Target price | 2.02 | 41.33 | 60.67 | 56.25 |
| Beta | 1.58 | 1.42 | 1.58 | 1.75 |
| Short ratio | 10.99 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 29.60% | 97.51% | 111.32% | 99.73% |