Innovative Industrial Properties, Inc. IIPR
54.74 USD -0.32 (-0.58%)
At closeNov 12, 2026, 7:00 AM EST
55.50 +0.76 +1.39%
Pre-market · Nov 12, 7:00 AM ET
54.54 Day range 55.09
44.58 52-week range 65.38
- YTD
- +15.58%
- 1 year
- +5.31%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 18 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.09 | Bearish |
| EMA (5) | EMA | 54.97 | Bearish |
| SMA (10) | SMA | 54.67 | Bullish |
| EMA (10) | EMA | 54.68 | Bullish |
| SMA (20) | SMA | 53.88 | Bullish |
| EMA (20) | EMA | 54.18 | Bullish |
| SMA (21) | SMA | 53.76 | Bullish |
| EMA (21) | EMA | 54.16 | Bullish |
| SMA (25) | SMA | 53.42 | Bullish |
| EMA (25) | EMA | 54.10 | Bullish |
| SMA (30) | SMA | 52.97 | Bullish |
| EMA (30) | EMA | 54.11 | Bullish |
| SMA (50) | SMA | 54.17 | Bullish |
| EMA (50) | EMA | 54.53 | Bullish |
| SMA (63) | SMA | 54.64 | Bullish |
| EMA (63) | EMA | 54.84 | Bearish |
| SMA (75) | SMA | 55.31 | Bearish |
| EMA (75) | EMA | 55.07 | Bearish |
| SMA (100) | SMA | 57.14 | Bearish |
| EMA (100) | EMA | 55.36 | Bearish |
| SMA (125) | SMA | 57.32 | Bearish |
| EMA (125) | EMA | 55.49 | Bearish |
| SMA (150) | SMA | 56.84 | Bearish |
| EMA (150) | EMA | 55.58 | Bearish |
| SMA (200) | SMA | 55.27 | Bearish |
| EMA (200) | EMA | 55.90 | Bearish |
| VWAP (HLC/3) | VWAP | 58.64 | Neutral |
| ZZ (0.05) | ZigZag | 54.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.85 | Bearish |
| WMA (10) | Weighted Moving Average | 55.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.61 | Bullish |