Insteel Industries Inc. IIIN
27.95 USD +0.46 (+1.67%)
At closeNov 11, 2026, 5:59 PM EST
27.95 0.00 0.00%
After hours · Nov 11, 5:59 PM ET
27.50 Day range 28.24
24.35 52-week range 38.45
- YTD
- -11.75%
- 1 year
- -12.22%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 10:40 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 5 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.40 | Bullish |
| EMA (5) | EMA | 27.76 | Bullish |
| SMA (10) | SMA | 28.07 | Bearish |
| EMA (10) | EMA | 27.99 | Bearish |
| SMA (20) | SMA | 28.65 | Bearish |
| EMA (20) | EMA | 28.45 | Bearish |
| SMA (21) | SMA | 28.70 | Bearish |
| EMA (21) | EMA | 28.48 | Bearish |
| SMA (25) | SMA | 28.88 | Bearish |
| EMA (25) | EMA | 28.62 | Bearish |
| SMA (30) | SMA | 29.00 | Bearish |
| EMA (30) | EMA | 28.78 | Bearish |
| SMA (50) | SMA | 29.41 | Bearish |
| EMA (50) | EMA | 29.21 | Bearish |
| SMA (63) | SMA | 29.73 | Bearish |
| EMA (63) | EMA | 29.39 | Bearish |
| SMA (75) | SMA | 30.09 | Bearish |
| EMA (75) | EMA | 29.51 | Bearish |
| SMA (100) | SMA | 30.18 | Bearish |
| EMA (100) | EMA | 29.74 | Bearish |
| SMA (125) | SMA | 29.69 | Bearish |
| EMA (125) | EMA | 29.95 | Bearish |
| SMA (150) | SMA | 29.39 | Bearish |
| EMA (150) | EMA | 30.14 | Bearish |
| SMA (200) | SMA | 30.72 | Bearish |
| EMA (200) | EMA | 30.43 | Bearish |
| VWAP (HLC/3) | VWAP | 30.92 | Neutral |
| ZZ (0.05) | ZigZag | 27.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.88 | Bullish |
| WMA (10) | Weighted Moving Average | 27.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.04 | Bearish |