IHI Corporation IHICY
15.58 USD +0.34 (+2.23%)
Nov 11, 2026, 3:16 PM EST
15.44 Day range 15.63
14.41 52-week range 30.47
- YTD
- -11.07%
- 1 year
- -17.87%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 6 days ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 week ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.12 | Bullish |
| EMA (5) | EMA | 15.27 | Bullish |
| SMA (10) | SMA | 14.98 | Bullish |
| EMA (10) | EMA | 15.20 | Bullish |
| SMA (20) | SMA | 15.29 | Bullish |
| EMA (20) | EMA | 15.43 | Bullish |
| SMA (21) | SMA | 15.31 | Bullish |
| EMA (21) | EMA | 15.46 | Bullish |
| SMA (25) | SMA | 15.50 | Bullish |
| EMA (25) | EMA | 15.58 | Bullish |
| SMA (30) | SMA | 15.77 | Bearish |
| EMA (30) | EMA | 15.71 | Bearish |
| SMA (50) | SMA | 16.49 | Bearish |
| EMA (50) | EMA | 16.14 | Bearish |
| SMA (63) | SMA | 16.66 | Bearish |
| EMA (63) | EMA | 16.36 | Bearish |
| SMA (75) | SMA | 16.81 | Bearish |
| EMA (75) | EMA | 16.54 | Bearish |
| SMA (100) | SMA | 16.91 | Bearish |
| EMA (100) | EMA | 16.91 | Bearish |
| SMA (125) | SMA | 16.85 | Bearish |
| EMA (125) | EMA | 17.26 | Bearish |
| SMA (150) | SMA | 17.21 | Bearish |
| EMA (150) | EMA | 17.57 | Bearish |
| SMA (200) | SMA | 19.01 | Bearish |
| EMA (200) | EMA | 18.01 | Bearish |
| VWAP (HLC/3) | VWAP | 17.81 | Bullish |
| ZZ (0.05) | ZigZag | 15.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.23 | Bullish |
| WMA (10) | Weighted Moving Average | 15.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.77 | Bullish |