IHI Corporation IHICY
14.36 USD -1.05 (-6.81%)
Nov 13, 2026, 10:18 AM EST
14.36 Day range 14.90
14.36 52-week range 30.47
- YTD
- -18.04%
- 1 year
- -23.41%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 6 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 6 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 6 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 week ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 1 week ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 week ago |
| SMA: Bullish | Nov 4, 3:35 PM | 1 week ago |
| SMA: Bearish | Nov 4, 3:20 PM | 1 week ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.30 | Bullish |
| EMA (5) | EMA | 15.31 | Bullish |
| SMA (10) | SMA | 15.02 | Bullish |
| EMA (10) | EMA | 15.23 | Bullish |
| SMA (20) | SMA | 15.29 | Bullish |
| EMA (20) | EMA | 15.42 | Bearish |
| SMA (21) | SMA | 15.30 | Bullish |
| EMA (21) | EMA | 15.45 | Bearish |
| SMA (25) | SMA | 15.46 | Bearish |
| EMA (25) | EMA | 15.56 | Bearish |
| SMA (30) | SMA | 15.72 | Bearish |
| EMA (30) | EMA | 15.69 | Bearish |
| SMA (50) | SMA | 16.47 | Bearish |
| EMA (50) | EMA | 16.11 | Bearish |
| SMA (63) | SMA | 16.61 | Bearish |
| EMA (63) | EMA | 16.33 | Bearish |
| SMA (75) | SMA | 16.79 | Bearish |
| EMA (75) | EMA | 16.51 | Bearish |
| SMA (100) | SMA | 16.90 | Bearish |
| EMA (100) | EMA | 16.88 | Bearish |
| SMA (125) | SMA | 16.84 | Bearish |
| EMA (125) | EMA | 17.23 | Bearish |
| SMA (150) | SMA | 17.18 | Bearish |
| EMA (150) | EMA | 17.54 | Bearish |
| SMA (200) | SMA | 18.97 | Bearish |
| EMA (200) | EMA | 17.99 | Bearish |
| VWAP (HLC/3) | VWAP | 17.75 | Bullish |
| ZZ (0.05) | ZigZag | 15.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.22 | Bullish |
| WMA (10) | Weighted Moving Average | 15.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.80 | Bullish |