Integrity High Income C IHFCX
Set alert
7.40 USD +0.01 +0.14%
At close
Day range unavailable
7.35 52-week range 7.73
- YTD
- -4.15%
- 1 year
- -3.65%
- Open
- —
- Prev close
- 7.39
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.58
- 200-d avg
- 7.44
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Dividend: 0.0283216
- Nov 28, 2025Dividend: 0.026961
- Dec 31, 2025Dividend: 0.0282316
- Jan 30, 2026Dividend: 0.0344097
- Feb 27, 2026Dividend: 0.0260431
- Mar 31, 2026Dividend: 0.0292473
- Apr 30, 2026Dividend: 0.0296283
- May 29, 2026Dividend: 0.0298822
- Jun 30, 2026Dividend: 0.0286912
- Jul 31, 2026Dividend: 0.029372
- Aug 31, 2026Dividend: 0.0297612
- Sep 30, 2026Dividend: 0.0308077
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.