CBRE Global Real Estate Income Fund IGR
Full chart
Set alert
11.48 USD -0.10 (-0.86%)
At closeNov 11, 2026, 4:00 PM EST
11.48 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.39 Day range 11.61
10.54 52-week range 15.12
- YTD
- +162.10%
- 1 year
- +134.29%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 37.
Compare IGR
Chart and line up IGR against other symbols or a saved comparison set.
- IGR CBRE Global Real Estate Income Fund
11.48
-0.10 -0.86%
- THQ Abrdn Healthcare Opportunities Fund
19.42
+0.21 +1.09%
- GSAH GS Acquisition Holdings Corp II
10.54
+10.54 —
- PML PIMCO Municipal Income Fund II
6.87
-0.01 -0.15%
- RA Brookfield Real Assets Income Fund Inc.
11.95
-0.04 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | IGR | THQ | GSAH | PML | RA |
|---|---|---|---|---|---|
| Last price | 11.48 | 19.42 | 10.54 | 6.87 | 11.95 |
| Change | -0.10 | +0.21 | +10.54 | -0.01 | -0.04 |
| Change % | -0.863558% | +1.09% | — | -0.145349% | -0.333611% |
| Open | 11.55 | 19.11 | 0.00 | 6.90 | 11.99 |
| Day high | 11.61 | 19.45 | 0.00 | 6.93 | 11.99 |
| Day low | 11.39 | 19.11 | 0.00 | 6.84 | 11.90 |
| Previous close | 11.58 | 19.21 | 0.00 | 6.88 | 11.99 |
| Volume | 298.79K | 96.67K | 0 | 436.07K | 166.08K |
| Average volume | 370.84K | 125.72K | 0 | 729.32K | 252.09K |
| Market cap | 580.73M | 804.72M | 988.12M | 862.20M | 660.29M |
| P/E ratio | 12.76 | 0.00 | 0.00 | 9.41 | 12.32 |
| Earnings per share | 0.90 | -0.70 | 0.00 | 0.73 | 0.97 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 15.12 | 20.39 | 0.00 | 7.90 | 13.59 |
| 52-week low | 10.54 | 16.28 | 0.00 | 6.39 | 11.41 |
| 1-week return | -1.88% | +2.10% | — | -1.15% | +0.758853% |
| 1-month return | +1.59% | +8.73% | — | +4.41% | +3.82% |
| 3-month return | -17.53% | -0.614125% | — | -7.91% | -6.49% |
| 6-month return | -20.61% | +6.12% | — | -9.72% | -6.20% |
| Year-to-date return | +162.10% | +1.52% | — | -8.89% | -7.79% |
| 1-year return | +134.29% | +7.95% | — | -13.37% | -9.74% |
| 2-year return | +99.65% | -7.17% | — | -23.92% | -10.35% |
| 50-day moving average | 11.72 | 18.62 | 0.00 | 6.79 | 11.84 |
| 200-day moving average | 13.44 | 18.58 | 0.00 | 7.35 | 12.62 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | — | 0.00 | 0.00 |
| Short ratio | 2.46 | 0.15 | 0.50 | 0.14 | 0.05 |
| Institutional ownership | 24.33% | 20.76% | 63.45% | 15.38% | 11.45% |