Infobird Co., Ltd IFBD
Full chart
Set alert
1.45 USD -0.15 (-9.24%)
Nov 12, 2026, 9:43 AM EST
1.45 Day range 1.51
0.66 52-week range 2.18
- YTD
- +52.70%
- 1 year
- +23.07%
1Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 92.
Compare IFBD
Chart and line up IFBD against other symbols or a saved comparison set.
- IFBD Infobird Co., Ltd
1.45
-0.15 -9.24%
- VISL Vislink Technologies, Inc.
4.00
-0.07 -1.72%
- INPX Inpixon
0.05
+0.05 —
- ALOT AstroNova Inc
28.99
0.00 0.00%
- TACT TransAct Technologies Incorporated
4.77
-0.16 -3.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFBD | VISL | INPX | ALOT | TACT |
|---|---|---|---|---|---|
| Last price | 1.45 | 4.00 | 0.0527 | 28.99 | 4.77 |
| Change | -0.1478 | -0.07 | +0.0527 | 0.00 | -0.16 |
| Change % | -9.24% | -1.72% | — | 0.00% | -3.25% |
| Open | 1.51 | 4.00 | 0.00 | 28.99 | 4.83 |
| Day high | 1.51 | 4.09 | 0.00 | 29.00 | 4.83 |
| Day low | 1.45 | 4.00 | 0.00 | 28.98 | 4.83 |
| Previous close | 1.60 | 4.07 | 0.00 | 28.99 | 4.93 |
| Volume | 2.43K | 2.46K | 0 | 249.49K | 259 |
| Average volume | 460.04K | 3.43K | 0 | 87.39K | 20.27K |
| Market cap | 11.89M | 9.92M | 10.24M | 227.32M | 49.87M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -8.60 | -9.07 | 0.00 | -0.18 | -0.04 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 2.18 | 4.27 | 0.00 | 29.00 | 6.02 |
| 52-week low | 0.66 | 1.43 | 0.00 | 6.96 | 3.06 |
| 1-week return | -10.36% | +1.01% | — | +1.47% | -5.36% |
| 1-month return | +60.29% | +16.28% | — | +105.46% | +9.15% |
| 3-month return | +34.46% | +42.35% | — | +220.33% | -10.17% |
| 6-month return | +49.71% | +32.89% | — | +253.54% | +41.54% |
| Year-to-date return | +52.70% | +145.40% | — | +235.14% | +19.25% |
| 1-year return | +23.07% | +50.38% | — | +212.39% | +9.66% |
| 2-year return | -35.74% | -38.08% | — | +98.56% | +18.07% |
| 50-day moving average | 1.01 | 3.66 | 0.00 | 14.29 | 4.98 |
| 200-day moving average | 0.99848 | 2.72 | 0.00 | 15.42 | 4.40 |
| Target price | — | 9.00 | — | 26.00 | 6.75 |
| Beta | 1.44 | 1.13 | 0.816 | 0.85 | 1.25 |
| Short ratio | 1.13 | 2.91 | 2.34 | 2.37 | 0.23 |
| Institutional ownership | 0.014% | 7.69% | 4.16% | 49.52% | 61.36% |
