iShares U.S. Tech Independence Focused ETF IETC
Set alert
99.45 USD -2.72 -2.66%
As of Nov 2, 3:59 PM ET
99.39 Day range 102.44
84.32 52-week range 119.00
- YTD
- -2.11%
- 1 year
- -7.27%
- Open
- 102.91
- Prev close
- 102.17
- Mkt cap
- 621.55M
- Vol
- 15.94K
- Avg vol
- 17.39K
- EPS
- 3.75
- P/E
- 26.50
- Div yield
- 0.00%
More statistics
- Low
- 99.39
- High
- 102.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.17
- 200-d avg
- 26.57
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.110425
- Sep 15, 2026Dividend: 0.090112
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.