iShares Core MSCI International Developed Markets ETF IDEV
Set alert
89.21 USD 0.00 0.00%
At close
90.00 +0.79 +0.89%
Pre-market · Nov 2, 7:59 AM ET
88.64 Day range 89.52
78.10 52-week range 93.86
- YTD
- +8.16%
- 1 year
- +10.50%
- Open
- 89.49
- Prev close
- 89.21
- Mkt cap
- 33.84B
- Vol
- 4.08M
- Avg vol
- 2.00M
- EPS
- 5.22
- P/E
- 17.10
- Div yield
- 0.00%
More statistics
- Low
- 88.64
- High
- 89.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.75
- 200-d avg
- 88.89
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:58 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.