ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
5.99 Day range 5.99
3.06 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
237.60
-1.99 -0.83%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
110.53
-1.08 -0.97%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
271.53
-0.19 -0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 237.60 | 110.53 | 271.53 |
| Change | 0.00 | -1.99 | -1.08 | -0.185 |
| Change % | 0.00% | -0.830586% | -0.965684% | -0.068087% |
| Open | 5.99 | 240.27 | 111.37 | 272.51 |
| Day high | 5.99 | 242.59 | 112.32 | 275.39 |
| Day low | 5.99 | 237.59 | 110.28 | 272.04 |
| Previous close | 5.99 | 239.59 | 111.61 | 271.71 |
| Volume | 100 | 29.11K | 41.49K | 45.79K |
| Average volume | 107 | 143.41K | 124.22K | 60.63K |
| Market cap | 206.26M | 14.14B | 5.32B | 8.18B |
| P/E ratio | 0.00 | 20.22 | 17.20 | 14.45 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 4.26 | 4.64 | 4.69 |
| 52-week high | 6.42 | 300.41 | 134.99 | 381.52 |
| 52-week low | 3.06 | 192.65 | 87.31 | 226.19 |
| 1-week return | -0.66335% | -3.38% | +1.35% | +2.69% |
| 1-month return | +8.91% | +17.17% | +20.50% | +14.36% |
| 3-month return | +0.672269% | +10.53% | +1.12% | -1.16% |
| 6-month return | +18.61% | -3.27% | +3.32% | -12.21% |
| Year-to-date return | +79.34% | -9.87% | +1.62% | -16.04% |
| 1-year return | +49.75% | +9.35% | +5.44% | -10.15% |
| 2-year return | +19.80% | +34.25% | +69.37% | +4.43% |
| 50-day moving average | 5.62 | 214.01 | 98.88 | 247.43 |
| 200-day moving average | 5.25 | 235.22 | 107.55 | 295.00 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.94 | 0.61 | 0.49 |
| Short ratio | — | 3.14 | 2.89 | 3.24 |
| Institutional ownership | — | 16.63% | 15.29% | 11.22% |