ICTS International N.V. ICTSF
Full chart
Set alert
5.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
5.99 Day range 5.99
3.06 52-week range 6.42
- YTD
- +79.34%
- 1 year
- +49.75%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 47.
Compare ICTSF
Chart and line up ICTSF against other symbols or a saved comparison set.
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
241.31
+1.73 +0.72%
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
111.99
+0.38 +0.34%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
274.25
+2.54 +0.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICTSF | PAC | OMAB | ASR |
|---|---|---|---|---|
| Last price | 5.99 | 241.31 | 111.99 | 274.25 |
| Change | 0.00 | +1.73 | +0.3837 | +2.54 |
| Change % | 0.00% | +0.722097% | +0.343786% | +0.93482% |
| Open | 5.99 | 238.65 | 111.35 | 270.54 |
| Day high | 5.99 | 241.04 | 112.14 | 273.57 |
| Day low | 5.99 | 240.30 | 111.37 | 272.04 |
| Previous close | 5.99 | 239.58 | 111.61 | 271.71 |
| Volume | 100 | 6.05K | 9.28K | 11.99K |
| Average volume | 107 | 143.41K | 124.22K | 60.63K |
| Market cap | 206.26M | 14.34B | 5.41B | 8.22B |
| P/E ratio | 0.00 | 20.51 | 17.48 | 14.51 |
| Earnings per share | -0.40 | 11.75 | 6.41 | 18.85 |
| Dividend yield | — | 4.26 | 4.64 | 4.69 |
| 52-week high | 6.42 | 300.41 | 134.99 | 381.52 |
| 52-week low | 3.06 | 192.65 | 87.31 | 226.19 |
| 1-week return | -0.66335% | -1.87% | +2.69% | +3.72% |
| 1-month return | +8.91% | +19.00% | +22.09% | +15.51% |
| 3-month return | +0.672269% | +12.26% | +2.46% | -0.171083% |
| 6-month return | +18.61% | -1.75% | +4.69% | -11.33% |
| Year-to-date return | +79.34% | -8.47% | +2.96% | -15.20% |
| 1-year return | +49.75% | +11.06% | +6.83% | -9.25% |
| 2-year return | +19.80% | +36.35% | +71.61% | +5.48% |
| 50-day moving average | 5.62 | 214.01 | 98.88 | 247.43 |
| 200-day moving average | 5.25 | 235.22 | 107.55 | 295.00 |
| Target price | — | 246.20 | 116.41 | 324.22 |
| Beta | — | 0.94 | 0.61 | 0.49 |
| Short ratio | — | 3.14 | 2.89 | 3.24 |
| Institutional ownership | — | 16.63% | 15.29% | 11.22% |