ICICI Bank Limited ICICIBANK.NS
Set alert
1,387.40 INR -10.60 -0.76%
As of Nov 2, 4:59 AM ET
1,375.20 Day range 1,402.00
1,187.60 52-week range 1,480.00
- YTD
- +3.69%
- 1 year
- +3.05%
- Open
- 1,398.20
- Prev close
- 1,398.00
- Mkt cap
- 9.96T
- Vol
- 9.04M
- Avg vol
- 10.42M
- EPS
- 81.43
- P/E
- 17.04
More statistics
- Low
- 1,375.20
- High
- 1,402.00
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 2:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 12:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 4:45 AM | 6 days ago |
| RSI: Oversold | Oct 27, 4:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 3:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 5:55 AM | 1 week ago |
| RSI: Overbought | Oct 26, 5:40 AM | 1 week ago |
| RSI: Overbought | Oct 26, 5:10 AM | 1 week ago |
| RSI: Overbought | Oct 26, 4:35 AM | 1 week ago |
| SMA: Bullish | Oct 26, 3:25 AM | 1 week ago |
| SMA: Bearish | Oct 26, 3:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 3:10 AM | 1 week ago |
| SMA: Bearish | Oct 26, 3:05 AM | 1 week ago |
| SMA: Bullish | Oct 26, 2:20 AM | 1 week ago |
| SMA: Bullish | Oct 26, 2:20 AM | 1 week ago |
| SMA: Bearish | Oct 26, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 26, 2:10 AM | 1 week ago |
| SMA: Bearish | Oct 26, 2:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 1:45 AM | 1 week ago |
| SMA: Bearish | Oct 26, 1:05 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 29, 2021 | 2.00 |
| Jul 23, 2019 | 1.00 |
| Jul 22, 2019 | 1.00 |
| Aug 24, 2018 | 1.50 |
| Jul 24, 2018 | 1.50 |
| Jul 23, 2018 | 1.50 |
| Jun 20, 2017 | 2.27 |
| Jun 8, 2017 | 2.50 |
| Jun 16, 2016 | 5.00 |
| Jun 4, 2015 | 5.00 |
| Jun 5, 2014 | 23.00 |
| Jun 4, 2014 | 23.00 |
| May 30, 2013 | 20.00 |
| May 31, 2012 | 16.50 |
| Jun 2, 2011 | 14.00 |
| Jun 10, 2010 | 12.00 |
| Jun 11, 2009 | 11.00 |
| Jul 10, 2008 | 11.00 |
| Jun 14, 2007 | 10.00 |
| Jul 6, 2006 | 8.50 |
| Aug 4, 2005 | 8.50 |
| Sep 2, 2004 | 7.50 |
| Aug 4, 2003 | 7.50 |
| Feb 21, 2002 | 2.00 |
| May 7, 2001 | 2.00 |
| Apr 10, 2000 | 1.50 |
| Apr 12, 1999 | 1.20 |
| Apr 13, 1998 | 1.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 20, 2017 | 11:10 |
| Dec 4, 2014 | 5:1 |