iShares iBonds Dec 2030 Term Treasury ETF IBTK
Set alert
19.19 USD +0.01 +0.04%
At close
19.17 -0.01 -0.08%
Pre-market · Nov 3, 7:28 AM ET
19.16 Day range 19.20
18.91 52-week range 20.07
- YTD
- -3.30%
- 1 year
- -3.64%
- Open
- 19.18
- Prev close
- 19.18
- Mkt cap
- 579.73M
- Vol
- 307.07K
- Avg vol
- 486.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.16
- High
- 19.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.44
- 200-d avg
- 19.46
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.063145
- Jul 1, 2026Dividend: 0.060522
- Aug 3, 2026Dividend: 0.06027
- Sep 1, 2026Dividend: 0.061877
- Oct 1, 2026Dividend: 0.059066
- Nov 2, 2026Dividend: 0.062364
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.062364 |
| Oct 1, 2026 | 0.059066 |
| Sep 1, 2026 | 0.061877 |
| Aug 3, 2026 | 0.06027 |
| Jul 1, 2026 | 0.060522 |
| Jun 1, 2026 | 0.063145 |
| May 1, 2026 | 0.060147 |
| Apr 1, 2026 | 0.062358 |
| Mar 2, 2026 | 0.057038 |
| Feb 2, 2026 | 0.061397 |
| Dec 19, 2025 | 0.058741 |
| Dec 1, 2025 | 0.060712 |
| Nov 3, 2025 | 0.06357 |
| Oct 1, 2025 | 0.061782 |
| Sep 2, 2025 | 0.062917 |
| Aug 1, 2025 | 0.065159 |
| Jul 1, 2025 | 0.063345 |
| Jun 2, 2025 | 0.065564 |
| May 1, 2025 | 0.063384 |
| Apr 1, 2025 | 0.06464 |
| Mar 3, 2025 | 0.058551 |
| Feb 3, 2025 | 0.063158 |
| Dec 18, 2024 | 0.063845 |
| Dec 2, 2024 | 0.062512 |
| Nov 1, 2024 | 0.06386 |
| Oct 1, 2024 | 0.061906 |
| Sep 3, 2024 | 0.063674 |
| Aug 1, 2024 | 0.064123 |
| Jul 1, 2024 | 0.062396 |
| Jun 3, 2024 | 0.06363 |
| May 1, 2024 | 0.062351 |
| Apr 1, 2024 | 0.066782 |
| Mar 1, 2024 | 0.059185 |
| Feb 1, 2024 | 0.060075 |
| Dec 14, 2023 | 0.059524 |
| Dec 1, 2023 | 0.062657 |
| Nov 1, 2023 | 0.061814 |
| Oct 2, 2023 | 0.039674 |
| Sep 1, 2023 | 0.052027 |
| Aug 1, 2023 | 0.049071 |
| Jul 3, 2023 | 0.046371 |
| Jun 1, 2023 | 0.046119 |
| May 1, 2023 | 0.043825 |
| Apr 3, 2023 | 0.046573 |
| Mar 1, 2023 | 0.038612 |
| Feb 1, 2023 | 0.055 |
| Dec 21, 2022 | 0.038 |
| Dec 15, 2022 | 0.038354 |
| Dec 1, 2022 | 0.035 |
| Nov 7, 2022 | 0.089 |
| Nov 1, 2022 | 0.088949 |
| Oct 3, 2022 | 0.044 |
| Sep 1, 2022 | 0.047 |
| Aug 1, 2022 | 0.023 |
| Jul 1, 2022 | 0.038 |
| Jun 1, 2022 | 0.038702 |
| May 2, 2022 | 0.021 |
| Apr 1, 2022 | 0.031 |
| Mar 1, 2022 | 0.028 |
| Feb 1, 2022 | 0.009 |
| Dec 16, 2021 | 0.019361 |
| Dec 1, 2021 | 0.019 |
| Nov 1, 2021 | 0.02 |
| Oct 1, 2021 | 0.018726 |
| Sep 1, 2021 | 0.019 |
| Aug 9, 2021 | 0.019213 |
| Aug 2, 2021 | 0.019 |
| Jul 1, 2021 | 0.011 |
| Jun 1, 2021 | 0.015826 |
| May 4, 2021 | 0.015379 |
| May 3, 2021 | 0.015 |
| Apr 1, 2021 | 0.014 |
| Mar 1, 2021 | 0.013 |
| Feb 3, 2021 | 0.0124 |
| Feb 1, 2021 | 0.012 |
| Jan 4, 2021 | 0.0136 |
| Dec 17, 2020 | 0.0136 |
| Dec 8, 2020 | 0.012112 |
| Dec 1, 2020 | 0.012112 |
| Nov 2, 2020 | 0.012618 |
| Oct 1, 2020 | 0.012933 |
| Sep 1, 2020 | 0.013241 |
Stock splits
No splits on record
IBTK has no stock split history here.