iShares iBonds 2031 Term High Y IBHK
24.64 USD +0.16 (+0.65%)
At closeNov 9, 2026, 4:00 PM EST
24.64 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.55 Day range 24.66
24.33 52-week range 26.12
- YTD
- -4.68%
- 1 year
- -4.16%
5D chart
Chart tools
Chart is warming up
The five-day price history for IBHK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.53 | Bullish |
| EMA (5) | EMA | 24.55 | Bullish |
| SMA (10) | SMA | 24.56 | Bullish |
| EMA (10) | EMA | 24.54 | Bullish |
| SMA (20) | SMA | 24.49 | Bullish |
| EMA (20) | EMA | 24.56 | Bullish |
| SMA (21) | SMA | 24.51 | Bullish |
| EMA (21) | EMA | 24.56 | Bullish |
| SMA (25) | SMA | 24.53 | Bullish |
| EMA (25) | EMA | 24.59 | Bullish |
| SMA (30) | SMA | 24.54 | Bullish |
| EMA (30) | EMA | 24.62 | Bullish |
| SMA (50) | SMA | 24.79 | Bearish |
| EMA (50) | EMA | 24.77 | Bearish |
| SMA (63) | SMA | 24.94 | Bearish |
| EMA (63) | EMA | 24.85 | Bearish |
| SMA (75) | SMA | 25.03 | Bearish |
| EMA (75) | EMA | 24.92 | Bearish |
| SMA (100) | SMA | 25.18 | Bearish |
| EMA (100) | EMA | 25.04 | Bearish |
| SMA (125) | SMA | 25.27 | Bearish |
| EMA (125) | EMA | 25.13 | Bearish |
| SMA (150) | SMA | 25.35 | Bearish |
| EMA (150) | EMA | 25.20 | Bearish |
| SMA (200) | SMA | 25.44 | Bearish |
| EMA (200) | EMA | 25.30 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 24.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.55 | Bullish |
| WMA (10) | Weighted Moving Average | 24.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.48 | Bullish |