iShares iBonds Dec 2032 Term Corporate ETF IBDX
24.42 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
25.59 +1.17 +4.79%
After hours · Nov 9, 4:00 PM ET
24.40 Day range 24.45
23.90 52-week range 25.87
- YTD
- -4.35%
- 1 year
- -4.31%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:20 PM | 20 hours ago |
| RSI: Oversold | Nov 9, 11:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 4 days ago |
| RSI: Overbought | Nov 5, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:40 AM | 4 days ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.39 | Bullish |
| EMA (5) | EMA | 24.40 | Bullish |
| SMA (10) | SMA | 24.37 | Bullish |
| EMA (10) | EMA | 24.36 | Bullish |
| SMA (20) | SMA | 24.29 | Bullish |
| EMA (20) | EMA | 24.32 | Bullish |
| SMA (21) | SMA | 24.28 | Bullish |
| EMA (21) | EMA | 24.31 | Bullish |
| SMA (25) | SMA | 24.25 | Bullish |
| EMA (25) | EMA | 24.31 | Bullish |
| SMA (30) | SMA | 24.21 | Bullish |
| EMA (30) | EMA | 24.31 | Bullish |
| SMA (50) | SMA | 24.30 | Bullish |
| EMA (50) | EMA | 24.37 | Bullish |
| SMA (63) | SMA | 24.41 | Bullish |
| EMA (63) | EMA | 24.42 | Bearish |
| SMA (75) | SMA | 24.49 | Bearish |
| EMA (75) | EMA | 24.47 | Bearish |
| SMA (100) | SMA | 24.62 | Bearish |
| EMA (100) | EMA | 24.57 | Bearish |
| SMA (125) | SMA | 24.72 | Bearish |
| EMA (125) | EMA | 24.65 | Bearish |
| SMA (150) | SMA | 24.82 | Bearish |
| EMA (150) | EMA | 24.72 | Bearish |
| SMA (200) | SMA | 24.98 | Bearish |
| EMA (200) | EMA | 24.82 | Bearish |
| VWAP (HLC/3) | VWAP | 25.08 | Bullish |
| ZZ (0.05) | ZigZag | 24.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.37 | Bullish |
| WMA (10) | Weighted Moving Average | 24.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.36 | Bullish |