Inspire Corporate Bond ETF IBD
Set alert
23.23 USD +0.08 +0.35%
At close · Oct 30
23.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.20 Day range 23.36
22.50 52-week range 24.78
- YTD
- -4.01%
- 1 year
- -3.49%
- Open
- 23.22
- Prev close
- 23.15
- Mkt cap
- 481.43M
- Vol
- 110.50K
- Avg vol
- 102.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.20
- High
- 23.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.72
- 200-d avg
- 23.63
MAX chart
Events in this range
- Aug 16, 2017Dividend: 0.041
- Sep 18, 2017Dividend: 0.029
- Oct 16, 2017Dividend: 0.035
- Nov 16, 2017Dividend: 0.039
- Dec 15, 2017Dividend: 0.063
- Jan 29, 2018Dividend: 0.027
- Feb 26, 2018Dividend: 0.032
- Mar 28, 2018Dividend: 0.032
- Apr 27, 2018Dividend: 0.034
- May 29, 2018Dividend: 0.043
- Jun 27, 2018Dividend: 0.045
- Jul 27, 2018Dividend: 0.04
- Aug 29, 2018Dividend: 0.048
- Sep 26, 2018Dividend: 0.034
- Oct 26, 2018Dividend: 0.049
- Nov 28, 2018Dividend: 0.056
- Dec 14, 2018Dividend: 0.064
- Jan 29, 2019Dividend: 0.042
- Feb 26, 2019Dividend: 0.052
- Mar 28, 2019Dividend: 0.052
- Apr 26, 2019Dividend: 0.052
- May 29, 2019Dividend: 0.054
- Jun 27, 2019Dividend: 0.052
- Jul 26, 2019Dividend: 0.053
- Aug 29, 2019Dividend: 0.056
- Sep 26, 2019Dividend: 0.05
- Oct 28, 2019Dividend: 0.054
- Nov 27, 2019Dividend: 0.043
- Dec 13, 2019Dividend: 0.116
- Jan 29, 2020Dividend: 0.044
- Feb 26, 2020Dividend: 0.05
- Mar 27, 2020Dividend: 0.0454
- Apr 27, 2020Dividend: 0.042
- May 27, 2020Dividend: 0.036
- Jun 26, 2020Dividend: 0.042
- Jul 27, 2020Dividend: 0.026
- Aug 27, 2020Dividend: 0.033
- Sep 25, 2020Dividend: 0.03
- Oct 28, 2020Dividend: 0.028
- Nov 25, 2020Dividend: 0.024
- Dec 14, 2020Dividend: 0.033
- Jan 29, 2021Dividend: 0.04
- Feb 26, 2021Dividend: 0.02
- Mar 26, 2021Dividend: 0.019
- Apr 27, 2021Dividend: 0.025
- May 27, 2021Dividend: 0.026
- Jun 25, 2021Dividend: 0.023
- Jul 27, 2021Dividend: 0.023
- Aug 27, 2021Dividend: 0.025
- Sep 24, 2021Dividend: 0.019
- Oct 28, 2021Dividend: 0.018
- Nov 24, 2021Dividend: 0.018
- Dec 14, 2021Dividend: 0.094
- Jan 27, 2022Dividend: 0.016
- Feb 24, 2022Dividend: 0.021
- Mar 25, 2022Dividend: 0.022
- Apr 27, 2022Dividend: 0.026
- May 27, 2022Dividend: 0.025
- Jun 24, 2022Dividend: 0.024
- Jul 27, 2022Dividend: 0.03
- Aug 26, 2022Dividend: 0.03
- Sep 23, 2022Dividend: 0.028
- Oct 28, 2022Dividend: 0.054
- Nov 23, 2022Dividend: 0.047
- Dec 14, 2022Dividend: 0.08
- Jan 27, 2023Dividend: 0.044
- Feb 24, 2023Dividend: 0.0547
- Mar 27, 2023Dividend: 0.0449
- Apr 27, 2023Dividend: 0.0653
- May 26, 2023Dividend: 0.0663
- Jun 23, 2023Dividend: 0.0576
- Jul 27, 2023Dividend: 0.0744
- Aug 25, 2023Dividend: 0.0642
- Sep 22, 2023Dividend: 0.0617
- Oct 27, 2023Dividend: 0.0884
- Nov 21, 2023Dividend: 0.0648
- Dec 14, 2023Dividend: 0.1148
- Jan 26, 2024Dividend: 0.0558
- Feb 23, 2024Dividend: 0.0712
- Mar 27, 2024Dividend: 0.0845
- Apr 26, 2024Dividend: 0.0722
- May 24, 2024Dividend: 0.0754
- Jun 25, 2024Dividend: 0.0809
- Jul 26, 2024Dividend: 0.0976
- Aug 26, 2024Dividend: 0.0717
- Sep 25, 2024Dividend: 0.093
- Oct 28, 2024Dividend: 0.0838
- Nov 22, 2024Dividend: 0.0748
- Dec 16, 2024Dividend: 0.1181
- Jan 27, 2025Dividend: 0.0599
- Feb 24, 2025Dividend: 0.0728
- Mar 27, 2025Dividend: 0.092
- Apr 25, 2025Dividend: 0.0799
- May 23, 2025Dividend: 0.0809
- Jun 26, 2025Dividend: 0.0953
- Jul 25, 2025Dividend: 0.0806
- Aug 26, 2025Dividend: 0.0825
- Sep 26, 2025Dividend: 0.0899
- Oct 28, 2025Dividend: 0.0824
- Nov 21, 2025Dividend: 0.0729
- Dec 17, 2025Dividend: 0.121
- Jan 27, 2026Dividend: 0.0592
- Feb 24, 2026Dividend: 0.0779
- Mar 27, 2026Dividend: 0.0932
- Apr 24, 2026Dividend: 0.0788
- May 22, 2026Dividend: 0.0776
- Jun 26, 2026Dividend: 0.0959
- Jul 24, 2026Dividend: 0.0762
- Aug 26, 2026Dividend: 0.0904
- Sep 25, 2026Dividend: 0.082
- Oct 28, 2026Dividend: 0.1
Signals (163)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| RSI: Oversold | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 17, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Mar 2, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Jul 29, 2019 | 7 years ago |
| RSI: Overbought | May 27, 2019 | 7 years ago |
| RSI: Overbought | Mar 25, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 10, 2018 | 7 years ago |
| SMA: Bullish | Dec 3, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Nov 26, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 26, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 12, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
| SMA: Bullish | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 24, 2018 | 8 years ago |
| SMA: Bullish | Sep 24, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Aug 13, 2018 | 8 years ago |
| SMA: Bullish | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jul 9, 2018 | 8 years ago |
| SMA: Bearish | Jun 25, 2018 | 8 years ago |
| SMA: Bullish | Jun 18, 2018 | 8 years ago |
| SMA: Bearish | Jun 4, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| MACD: Buy Signal | May 28, 2018 | 8 years ago |
| RSI: Oversold | May 14, 2018 | 8 years ago |
| RSI: Oversold | Apr 9, 2018 | 8 years ago |
| RSI: Oversold | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 11, 2017 | 8 years ago |
| SMA: Bearish | Nov 27, 2017 | 8 years ago |
| SMA: Bullish | Nov 20, 2017 | 8 years ago |
| SMA: Bearish | Nov 6, 2017 | 8 years ago |
| SMA: Bullish | Oct 30, 2017 | 9 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 23.72
- 200-day average
- 23.63
About Inspire Corporate Bond ETF
The fund generally invests at least 80% of its total assets in the component securities of the index. The index Provider selects domestic corporate bonds issued by companies that are considered large capitalization companies, are rated investment grade quality from a bond ratings agency widely recognized in the financial services industry and which have an Inspire Impact Score of zero or higher.
News
- How Did This Low-Growth Stock Sneak Into IBD Growth Screens?
- Meta's $1,000 Bull Case: How Muse AI Changes The Valuation Game | IBD
- SKYRIZI® (risankizumab) and RINVOQ® (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2026
- SKYRIZI® (risankizumab) and RINVOQ® (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2026
- Is Inspire Corporate Bond ETF (IBD) a Strong ETF Right Now?
- Celltrion to Present New Analyses of ZYMFENTRA® (infliximab-dyyb) in Crohn's Disease and Ulcerative Colitis at ACG 2026
- New SKYRIZI® (risankizumab-rzaa) and RINVOQ® (upadacitinib) Data Demonstrate Disease Control for Patients Living With Inflammatory Bowel Disease
- New Opportunities for Global Cooperation: Kexing Biopharm Shines at CPHI Milan 2026
- Spyre: Maintain 'Strong Buy' On Additional SPY072 Shots On Goal Q4 2026 And IBD Combination Potential
- AI-Fueled Precision Oncology Firm Guardant Health Is In Focus. Here's Why.
Your note
Sign in to keep a note on IBD — it syncs with the Stock Master app.