Advertisement

Inspire Corporate Bond ETF IBD

Set alert

Price alert · IBD

All alert types
23.23 USD +0.08 +0.35%

At close · Oct 30

23.23 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
23.20 × 900
Ask
23.21 × 2,600
23.20 Day range 23.36
22.50 52-week range 24.78
YTD
-4.01%
1 year
-3.49%
Open
23.22
Prev close
23.15
Mkt cap
481.43M
Vol
110.50K
Avg vol
102.04K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
23.20
High
23.36
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
23.72
200-d avg
23.63

MAX chart

Chart tools
Interval

Events in this range
  • Aug 16, 2017Dividend: 0.041
  • Sep 18, 2017Dividend: 0.029
  • Oct 16, 2017Dividend: 0.035
  • Nov 16, 2017Dividend: 0.039
  • Dec 15, 2017Dividend: 0.063
  • Jan 29, 2018Dividend: 0.027
  • Feb 26, 2018Dividend: 0.032
  • Mar 28, 2018Dividend: 0.032
  • Apr 27, 2018Dividend: 0.034
  • May 29, 2018Dividend: 0.043
  • Jun 27, 2018Dividend: 0.045
  • Jul 27, 2018Dividend: 0.04
  • Aug 29, 2018Dividend: 0.048
  • Sep 26, 2018Dividend: 0.034
  • Oct 26, 2018Dividend: 0.049
  • Nov 28, 2018Dividend: 0.056
  • Dec 14, 2018Dividend: 0.064
  • Jan 29, 2019Dividend: 0.042
  • Feb 26, 2019Dividend: 0.052
  • Mar 28, 2019Dividend: 0.052
  • Apr 26, 2019Dividend: 0.052
  • May 29, 2019Dividend: 0.054
  • Jun 27, 2019Dividend: 0.052
  • Jul 26, 2019Dividend: 0.053
  • Aug 29, 2019Dividend: 0.056
  • Sep 26, 2019Dividend: 0.05
  • Oct 28, 2019Dividend: 0.054
  • Nov 27, 2019Dividend: 0.043
  • Dec 13, 2019Dividend: 0.116
  • Jan 29, 2020Dividend: 0.044
  • Feb 26, 2020Dividend: 0.05
  • Mar 27, 2020Dividend: 0.0454
  • Apr 27, 2020Dividend: 0.042
  • May 27, 2020Dividend: 0.036
  • Jun 26, 2020Dividend: 0.042
  • Jul 27, 2020Dividend: 0.026
  • Aug 27, 2020Dividend: 0.033
  • Sep 25, 2020Dividend: 0.03
  • Oct 28, 2020Dividend: 0.028
  • Nov 25, 2020Dividend: 0.024
  • Dec 14, 2020Dividend: 0.033
  • Jan 29, 2021Dividend: 0.04
  • Feb 26, 2021Dividend: 0.02
  • Mar 26, 2021Dividend: 0.019
  • Apr 27, 2021Dividend: 0.025
  • May 27, 2021Dividend: 0.026
  • Jun 25, 2021Dividend: 0.023
  • Jul 27, 2021Dividend: 0.023
  • Aug 27, 2021Dividend: 0.025
  • Sep 24, 2021Dividend: 0.019
  • Oct 28, 2021Dividend: 0.018
  • Nov 24, 2021Dividend: 0.018
  • Dec 14, 2021Dividend: 0.094
  • Jan 27, 2022Dividend: 0.016
  • Feb 24, 2022Dividend: 0.021
  • Mar 25, 2022Dividend: 0.022
  • Apr 27, 2022Dividend: 0.026
  • May 27, 2022Dividend: 0.025
  • Jun 24, 2022Dividend: 0.024
  • Jul 27, 2022Dividend: 0.03
  • Aug 26, 2022Dividend: 0.03
  • Sep 23, 2022Dividend: 0.028
  • Oct 28, 2022Dividend: 0.054
  • Nov 23, 2022Dividend: 0.047
  • Dec 14, 2022Dividend: 0.08
  • Jan 27, 2023Dividend: 0.044
  • Feb 24, 2023Dividend: 0.0547
  • Mar 27, 2023Dividend: 0.0449
  • Apr 27, 2023Dividend: 0.0653
  • May 26, 2023Dividend: 0.0663
  • Jun 23, 2023Dividend: 0.0576
  • Jul 27, 2023Dividend: 0.0744
  • Aug 25, 2023Dividend: 0.0642
  • Sep 22, 2023Dividend: 0.0617
  • Oct 27, 2023Dividend: 0.0884
  • Nov 21, 2023Dividend: 0.0648
  • Dec 14, 2023Dividend: 0.1148
  • Jan 26, 2024Dividend: 0.0558
  • Feb 23, 2024Dividend: 0.0712
  • Mar 27, 2024Dividend: 0.0845
  • Apr 26, 2024Dividend: 0.0722
  • May 24, 2024Dividend: 0.0754
  • Jun 25, 2024Dividend: 0.0809
  • Jul 26, 2024Dividend: 0.0976
  • Aug 26, 2024Dividend: 0.0717
  • Sep 25, 2024Dividend: 0.093
  • Oct 28, 2024Dividend: 0.0838
  • Nov 22, 2024Dividend: 0.0748
  • Dec 16, 2024Dividend: 0.1181
  • Jan 27, 2025Dividend: 0.0599
  • Feb 24, 2025Dividend: 0.0728
  • Mar 27, 2025Dividend: 0.092
  • Apr 25, 2025Dividend: 0.0799
  • May 23, 2025Dividend: 0.0809
  • Jun 26, 2025Dividend: 0.0953
  • Jul 25, 2025Dividend: 0.0806
  • Aug 26, 2025Dividend: 0.0825
  • Sep 26, 2025Dividend: 0.0899
  • Oct 28, 2025Dividend: 0.0824
  • Nov 21, 2025Dividend: 0.0729
  • Dec 17, 2025Dividend: 0.121
  • Jan 27, 2026Dividend: 0.0592
  • Feb 24, 2026Dividend: 0.0779
  • Mar 27, 2026Dividend: 0.0932
  • Apr 24, 2026Dividend: 0.0788
  • May 22, 2026Dividend: 0.0776
  • Jun 26, 2026Dividend: 0.0959
  • Jul 24, 2026Dividend: 0.0762
  • Aug 26, 2026Dividend: 0.0904
  • Sep 25, 2026Dividend: 0.082
  • Oct 28, 2026Dividend: 0.1
Signals (163)
NameDateAgo
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJul 6, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago
MACD: Sell SignalOct 27, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 5, 20251 year ago
MACD: Buy SignalMay 5, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BearishApr 28, 20251 year ago
MACD: Sell SignalApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishMar 31, 20251 year ago
SMA: BearishMar 24, 20251 year ago
SMA: BullishMar 17, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 24, 20251 year ago
MACD: Buy SignalFeb 24, 20251 year ago
SMA: BullishFeb 3, 20251 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BearishNov 18, 20241 year ago
MACD: Sell SignalOct 14, 20242 years ago
SMA: BearishSep 30, 20242 years ago
RSI: OverboughtSep 16, 20242 years ago
SMA: BullishJul 1, 20242 years ago
MACD: Buy SignalJul 1, 20242 years ago
SMA: BearishJun 24, 20242 years ago
SMA: BullishJun 3, 20242 years ago
SMA: BullishMay 27, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishApr 29, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BullishMar 18, 20242 years ago
MACD: Sell SignalMar 18, 20242 years ago
SMA: BearishMar 11, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 19, 20242 years ago
SMA: BullishFeb 12, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BullishNov 27, 20232 years ago
MACD: Buy SignalNov 13, 20232 years ago
SMA: BullishNov 6, 20232 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BearishJul 24, 20233 years ago
SMA: BullishJul 10, 20233 years ago
MACD: Sell SignalMay 22, 20233 years ago
SMA: BearishMay 15, 20233 years ago
SMA: BearishMay 15, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BearishFeb 13, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 19, 20223 years ago
SMA: BullishDec 12, 20223 years ago
SMA: BearishDec 5, 20223 years ago
SMA: BullishNov 28, 20223 years ago
MACD: Buy SignalNov 14, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Sell SignalSep 19, 20224 years ago
RSI: OversoldSep 19, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishJul 18, 20224 years ago
RSI: OversoldJul 4, 20224 years ago
MACD: Buy SignalJun 27, 20224 years ago
SMA: BearishMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago
RSI: OversoldJan 3, 20224 years ago
RSI: OversoldOct 18, 20215 years ago
SMA: BearishSep 27, 20215 years ago
MACD: Sell SignalSep 20, 20215 years ago
SMA: BearishAug 23, 20215 years ago
SMA: BullishJun 28, 20215 years ago
SMA: BearishJun 14, 20215 years ago
SMA: BullishJun 7, 20215 years ago
MACD: Buy SignalMay 17, 20215 years ago
SMA: BullishApr 19, 20215 years ago
SMA: BearishFeb 1, 20215 years ago
SMA: BearishJan 4, 20215 years ago
SMA: BullishNov 2, 20206 years ago
SMA: BullishOct 12, 20206 years ago
MACD: Sell SignalSep 7, 20206 years ago
SMA: BearishAug 24, 20206 years ago
SMA: BullishAug 17, 20206 years ago
SMA: BearishAug 10, 20206 years ago
SMA: BullishMay 11, 20206 years ago
MACD: Buy SignalApr 27, 20206 years ago
SMA: BullishApr 6, 20206 years ago
SMA: BearishMar 9, 20206 years ago
SMA: BearishMar 9, 20206 years ago
MACD: Sell SignalMar 9, 20206 years ago
RSI: OversoldMar 9, 20206 years ago
RSI: OverboughtMar 2, 20206 years ago
MACD: Buy SignalJan 27, 20206 years ago
SMA: BullishDec 30, 20196 years ago
SMA: BearishNov 18, 20196 years ago
SMA: BullishNov 11, 20196 years ago
SMA: BearishNov 4, 20197 years ago
SMA: BullishOct 28, 20197 years ago
SMA: BearishOct 7, 20197 years ago
SMA: BullishSep 30, 20197 years ago
SMA: BearishSep 23, 20197 years ago
SMA: BullishSep 16, 20197 years ago
SMA: BearishSep 9, 20197 years ago
MACD: Sell SignalSep 9, 20197 years ago
RSI: OverboughtJul 29, 20197 years ago
RSI: OverboughtMay 27, 20197 years ago
RSI: OverboughtMar 25, 20197 years ago
SMA: BullishDec 24, 20187 years ago
SMA: BullishDec 24, 20187 years ago
SMA: BearishDec 10, 20187 years ago
SMA: BullishDec 3, 20187 years ago
MACD: Buy SignalDec 3, 20187 years ago
SMA: BearishNov 26, 20187 years ago
MACD: Sell SignalNov 26, 20187 years ago
SMA: BullishNov 19, 20187 years ago
MACD: Buy SignalNov 12, 20187 years ago
MACD: Sell SignalOct 29, 20188 years ago
SMA: BearishOct 22, 20188 years ago
SMA: BullishOct 15, 20188 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BullishSep 24, 20188 years ago
SMA: BullishSep 24, 20188 years ago
SMA: BearishSep 3, 20188 years ago
SMA: BullishAug 20, 20188 years ago
SMA: BearishAug 13, 20188 years ago
SMA: BullishJul 30, 20188 years ago
SMA: BearishJul 23, 20188 years ago
SMA: BullishJul 9, 20188 years ago
SMA: BearishJun 25, 20188 years ago
SMA: BullishJun 18, 20188 years ago
SMA: BearishJun 4, 20188 years ago
SMA: BullishMay 28, 20188 years ago
MACD: Buy SignalMay 28, 20188 years ago
RSI: OversoldMay 14, 20188 years ago
RSI: OversoldApr 9, 20188 years ago
RSI: OversoldMar 5, 20188 years ago
SMA: BearishJan 1, 20188 years ago
SMA: BullishDec 11, 20178 years ago
SMA: BearishNov 27, 20178 years ago
SMA: BullishNov 20, 20178 years ago
SMA: BearishNov 6, 20178 years ago
SMA: BullishOct 30, 20179 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
23.72
200-day average
23.63

About Inspire Corporate Bond ETF

The fund generally invests at least 80% of its total assets in the component securities of the index. The index Provider selects domestic corporate bonds issued by companies that are considered large capitalization companies, are rated investment grade quality from a bond ratings agency widely recognized in the financial services industry and which have an Inspire Impact Score of zero or higher.

News

Your note

Sign in to keep a note on IBD — it syncs with the Stock Master app.

Advertisement