Independent Bank Corporation IBCP
Set alert
37.35 USD +0.78 +2.13%
At close · Nov 2
37.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
36.85 Day range 37.49
29.83 52-week range 39.24
- YTD
- +14.82%
- 1 year
- +23.59%
- Open
- 36.85
- Prev close
- 36.57
- Mkt cap
- 824.74M
- Vol
- 269.85K
- Avg vol
- 191.19K
- EPS
- 3.40
- P/E
- 10.99
- Div yield
- 3.02%
More statistics
- Low
- 36.85
- High
- 37.49
- Forward P/E
- 11.54
- Beta
- 0.98
- Short ratio
- 2.15
- Inst. own
- 86.60%
- Dividend
- 0.96
- Ex-div date
- Nov 4, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 36.10
- 200-d avg
- 30.18
- 1y target
- 38.20
6M chart
Events in this range
- May 4, 2026Dividend: 0.28
- Aug 4, 2026Dividend: 0.28
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Newest 20 of 44.
Your note
Sign in to keep a note on IBCP — it syncs with the Stock Master app.