Harbor Funds - Harbor High-Yield Bond Fund HYFIX
8.60 USD +0.03 (+0.35%)
At closeJun 12, 2023, 8:01 PM EDT
Day range unavailable
8.57 52-week range 8.89
MAX chart
Events in this range
- Dec 19, 2016Dividend: 0.152
- Mar 30, 2017Dividend: 0.124
- Jun 29, 2017Dividend: 0.127
- Sep 28, 2017Dividend: 0.128
- Dec 18, 2017Dividend: 0.149
- Mar 28, 2018Dividend: 0.133
- Jun 28, 2018Dividend: 0.132
- Sep 27, 2018Dividend: 0.123
- Dec 17, 2018Dividend: 0.156
- Mar 28, 2019Dividend: 0.136
- Jun 27, 2019Dividend: 0.119
- Sep 26, 2019Dividend: 0.117
- Dec 16, 2019Dividend: 0.14
- Mar 30, 2020Dividend: 0.118
- Jun 29, 2020Dividend: 0.113
- Sep 29, 2020Dividend: 0.105
- Dec 17, 2020Dividend: 0.137
- Mar 30, 2021Dividend: 0.096
- Apr 29, 2021Dividend: 0.032
- May 27, 2021Dividend: 0.034
- Jun 29, 2021Dividend: 0.035
- Jul 29, 2021Dividend: 0.033
- Aug 30, 2021Dividend: 0.033
- Sep 29, 2021Dividend: 0.031
- Oct 28, 2021Dividend: 0.032
- Nov 29, 2021Dividend: 0.03
- Jan 28, 2022Dividend: 0.028
- Mar 30, 2022Dividend: 0.038
- Apr 28, 2022Dividend: 0.03
- May 26, 2022Dividend: 0.032
- Jun 29, 2022Dividend: 0.038
- Jul 28, 2022Dividend: 0.036
- Aug 30, 2022Dividend: 0.039
- Sep 29, 2022Dividend: 0.036
- Oct 28, 2022Dividend: 0.035
- Nov 29, 2022Dividend: 0.036
- Dec 19, 2022Dividend: 0.079
- Jan 31, 2023Dividend: 0.021
- Feb 17, 2023Dividend: 0.041
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 18, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| RSI: Oversold | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Chart history is not available yet. Signals will appear when data is available.