The New America High Income Fund Inc. HYB
Set alert
8.20 0.00 0.00%
At close · Feb 11
8.20 Day range 8.30
52-week range unavailable
- YTD
- +0.37%
- 1 year
- +12.48%
- Open
- 8.29
- Prev close
- 8.20
- Mkt cap
- 191.67M
- Vol
- 889.26K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.20
- High
- 8.30
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 0.51
- Inst. own
- 41.93%
- Dividend
- 0.48
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 8.23
- 200-d avg
- 7.72
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 16, 2024Dividend: 0.04
- Oct 17, 2024Dividend: 0.04
- Nov 15, 2024Dividend: 0.04
- Dec 17, 2024Dividend: 0.04
- Jan 17, 2025Dividend: 0.04
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Feb 11, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.