HST Global, Inc. HSTC
Full chart
Set alert
0.70 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.065 Day range 0.065
0.063 52-week range 1.04
- YTD
- -29.29%
- 1 year
- -32.69%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 50.
Compare HSTC
Chart and line up HSTC against other symbols or a saved comparison set.
- HSTC HST Global, Inc.
0.70
0.00 0.00%
- SEM Select Medical Holdings Corporation
16.51
0.00 0.00%
- CYH Community Health Systems, Inc.
2.21
-0.08 -3.71%
- PARD Poniard Pharmaceuticals, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSTC | SEM | CYH | PARD |
|---|---|---|---|---|
| Last price | 0.70 | 16.51 | 2.21 | 0.0001 |
| Change | 0.00 | 0.00 | -0.085 | 0.00 |
| Change % | 0.00% | 0.00% | -3.71% | 0.00% |
| Open | 0.065 | 16.52 | 2.30 | 0.0001 |
| Day high | 0.065 | 16.56 | 2.34 | 0.0001 |
| Day low | 0.065 | 16.51 | 2.20 | 0.0001 |
| Previous close | 0.70 | 16.51 | 2.29 | 0.0001 |
| Volume | 583 | 14.27M | 975.18K | 7 |
| Average volume | 50 | 3.48M | 1.49M | 3 |
| Market cap | 209.33M | 2.05B | 311.67M | 149 |
| P/E ratio | 0.00 | 13.08 | 8.84 | 0.00 |
| Earnings per share | 0.00 | 1.06 | 0.25 | -0.01 |
| Dividend yield | — | 1.51 | 0.00 | — |
| 52-week high | 1.04 | 16.99 | 3.92 | 0.0001 |
| 52-week low | 0.063 | 12.61 | 2.04 | 0.00001 |
| 1-week return | 0.00% | -0.181378% | -3.29% | 0.00% |
| 1-month return | 0.00% | -0.181378% | -24.49% | 0.00% |
| 3-month return | 0.00% | +1.35% | -24.23% | 0.00% |
| 6-month return | -28.57% | +11.78% | -23.17% | +900.00% |
| Year-to-date return | -29.29% | +11.18% | -29.33% | 0.00% |
| 1-year return | -32.69% | +9.99% | -35.53% | 0.00% |
| 2-year return | +32.08% | -9.48% | -47.75% | 0.00% |
| 50-day moving average | 0.636648 | 16.51 | 2.75 | 0.0001 |
| 200-day moving average | 0.669038 | 15.35 | 2.99 | 0.000084 |
| Target price | — | 16.50 | 4.90 | — |
| Beta | — | 1.01 | 1.90 | — |
| Short ratio | — | 1.45 | 4.40 | — |
| Institutional ownership | — | 82.48% | 79.39% | — |