HighPeak Energy, Inc. HPK
7.36 USD +0.54 (+7.92%)
At closeNov 11, 2026, 4:26 PM EST
7.36 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
7.11 Day range 7.65
3.85 52-week range 12.03
- YTD
- +55.27%
- 1 year
- +22.46%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.04 | Bullish |
| EMA (5) | EMA | 7.31 | Bullish |
| SMA (10) | SMA | 8.07 | Bearish |
| EMA (10) | EMA | 7.97 | Bearish |
| SMA (20) | SMA | 9.54 | Bearish |
| EMA (20) | EMA | 8.65 | Bearish |
| SMA (21) | SMA | 9.55 | Bearish |
| EMA (21) | EMA | 8.68 | Bearish |
| SMA (25) | SMA | 9.55 | Bearish |
| EMA (25) | EMA | 8.77 | Bearish |
| SMA (30) | SMA | 9.31 | Bearish |
| EMA (30) | EMA | 8.81 | Bearish |
| SMA (50) | SMA | 8.82 | Bearish |
| EMA (50) | EMA | 8.73 | Bearish |
| SMA (63) | SMA | 8.66 | Bearish |
| EMA (63) | EMA | 8.61 | Bearish |
| SMA (75) | SMA | 8.42 | Bearish |
| EMA (75) | EMA | 8.50 | Bearish |
| SMA (100) | SMA | 8.09 | Bearish |
| EMA (100) | EMA | 8.27 | Bearish |
| SMA (125) | SMA | 7.99 | Bearish |
| EMA (125) | EMA | 8.08 | Bearish |
| SMA (150) | SMA | 7.70 | Bearish |
| EMA (150) | EMA | 7.95 | Bearish |
| SMA (200) | SMA | 7.21 | Bullish |
| EMA (200) | EMA | 7.84 | Bearish |
| VWAP (HLC/3) | VWAP | 7.62 | Bullish |
| ZZ (0.05) | ZigZag | 7.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.03 | Bearish |
| WMA (10) | Weighted Moving Average | 7.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.88 | Bearish |