Robinhood Markets, Inc. HOOD
81.33 USD -1.99 (-2.39%)
At closeNov 11, 2026, 6:04 AM EST
83.00 +1.67 +2.05%
Pre-market · Nov 11, 6:04 AM ET
79.96 Day range 83.32
63.52 52-week range 139.75
- YTD
- -28.09%
- 1 year
- -40.15%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 18 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.27 | Bearish |
| EMA (5) | EMA | 82.63 | Bearish |
| SMA (10) | SMA | 84.89 | Bearish |
| EMA (10) | EMA | 85.35 | Bearish |
| SMA (20) | SMA | 91.43 | Bearish |
| EMA (20) | EMA | 90.88 | Bearish |
| SMA (21) | SMA | 92.34 | Bearish |
| EMA (21) | EMA | 91.35 | Bearish |
| SMA (25) | SMA | 94.95 | Bearish |
| EMA (25) | EMA | 93.04 | Bearish |
| SMA (30) | SMA | 97.88 | Bearish |
| EMA (30) | EMA | 94.75 | Bearish |
| SMA (50) | SMA | 105.08 | Bearish |
| EMA (50) | EMA | 98.47 | Bearish |
| SMA (63) | SMA | 104.43 | Bearish |
| EMA (63) | EMA | 99.32 | Bearish |
| SMA (75) | SMA | 102.39 | Bearish |
| EMA (75) | EMA | 99.59 | Bearish |
| SMA (100) | SMA | 103.19 | Bearish |
| EMA (100) | EMA | 99.51 | Bearish |
| SMA (125) | SMA | 99.71 | Bearish |
| EMA (125) | EMA | 99.17 | Bearish |
| SMA (150) | SMA | 96.39 | Bearish |
| EMA (150) | EMA | 98.74 | Bearish |
| SMA (200) | SMA | 91.74 | Bearish |
| EMA (200) | EMA | 97.32 | Bearish |
| VWAP (HLC/3) | VWAP | 84.36 | Bearish |
| ZZ (0.05) | ZigZag | 81.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.72 | Bearish |
| WMA (10) | Weighted Moving Average | 83.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.50 | Bearish |