Wahed FTSE USA Shariah ETF HLAL
70.42 USD -0.19 (-0.26%)
Nov 12, 2026, 3:14 PM EST
69.45 Day range 70.96
57.22 52-week range 76.87
- YTD
- +13.53%
- 1 year
- +14.64%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 2 days ago |
| RSI: Oversold | Nov 10, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:40 PM | 3 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.70 | Bullish |
| EMA (5) | EMA | 70.10 | Bullish |
| SMA (10) | SMA | 70.06 | Bullish |
| EMA (10) | EMA | 70.47 | Bearish |
| SMA (20) | SMA | 71.78 | Bearish |
| EMA (20) | EMA | 71.49 | Bearish |
| SMA (21) | SMA | 71.92 | Bearish |
| EMA (21) | EMA | 71.57 | Bearish |
| SMA (25) | SMA | 72.50 | Bearish |
| EMA (25) | EMA | 71.84 | Bearish |
| SMA (30) | SMA | 73.10 | Bearish |
| EMA (30) | EMA | 72.09 | Bearish |
| SMA (50) | SMA | 73.41 | Bearish |
| EMA (50) | EMA | 72.51 | Bearish |
| SMA (63) | SMA | 73.21 | Bearish |
| EMA (63) | EMA | 72.48 | Bearish |
| SMA (75) | SMA | 73.06 | Bearish |
| EMA (75) | EMA | 72.35 | Bearish |
| SMA (100) | SMA | 72.42 | Bearish |
| EMA (100) | EMA | 71.87 | Bearish |
| SMA (125) | SMA | 72.21 | Bearish |
| EMA (125) | EMA | 71.27 | Bearish |
| SMA (150) | SMA | 71.35 | Bearish |
| EMA (150) | EMA | 70.60 | Bearish |
| SMA (200) | SMA | 68.93 | Bullish |
| EMA (200) | EMA | 69.22 | Bullish |
| VWAP (HLC/3) | VWAP | 59.84 | Neutral |
| ZZ (0.05) | ZigZag | 70.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.38 | Bullish |
| WMA (10) | Weighted Moving Average | 69.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.21 | Bullish |