Humankind US Stock ETF HKND
Set alert
35.36 USD 0.00 +0.01%
As of Dec 1, 1:47 PM ET
35.36 Day range 35.36
29.02 52-week range 33.97
- YTD
- +11.09%
- 1 year
- +6.15%
- Open
- 34.66
- Prev close
- 35.36
- Mkt cap
- 162.48M
- Vol
- 1.29K
- Avg vol
- 1.55K
- EPS
- 0.00
- P/E
- 21.14
- Div yield
- 0.00%
More statistics
- Low
- 35.36
- High
- 35.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.00
- 200-d avg
- 31.93
2Y chart
Events in this range
- Dec 14, 2023Dividend: 0.1704
- Mar 14, 2024Dividend: 0.0999
- Jun 13, 2024Dividend: 0.1425
- Sep 19, 2024Dividend: 0.1455
- Dec 12, 2024Dividend: 0.1618
- Mar 14, 2025Dividend: 0.1024
- Jun 13, 2025Dividend: 0.1536
- Sep 17, 2025Dividend: 0.1748
- Nov 28, 2025Dividend: 0.1584
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| RSI: Overbought | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 26, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| SMA: Bearish | Jan 14, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 20, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
| SMA: Bearish | Dec 12, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 14, 2024 | 1 year ago |
| SMA: Bullish | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| SMA: Bearish | Oct 25, 2024 | 2 years ago |
| SMA: Bullish | Oct 24, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 22, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 15, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 15, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 10, 2024 | 2 years ago |
| SMA: Bullish | Jul 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 27, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 29, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 27, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 15, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 8, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 5, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 22, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 21, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 21.14
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 33.00
- 200-day average
- 31.93
About Humankind US Stock ETF
The index is primarily comprised of domestic (U.S.) equity securities and may not be comprised of greater than 5% of foreign securities (including ADRs). Under normal conditions, it will invest at least 90% of its net assets, including borrowings for investment purposes, in securities contained in the index.
News
- Humankind US Stock ETF (NYSEARCA:HKND) Stock Price Down 0.1% – Here’s What Happened
- Archer-Daniels-Midland Stock Hits 52-Week High - Here's Why
- Humankind US Stock ETF (NYSEARCA:HKND) Stock Price Down 0.1% – Should You Sell?
- Humankind US Stock ETF (NYSEARCA:HKND) Shares Down 0.8% – Here’s Why
- CORRECTING and REPLACING Humankind Investments Announces Liquidation of the Humankind US Stock ETF
- Humankind Investments Announces Liquidation of the Humankind US Stock ETF
- HKND: Principles Taking Priority Over Performance
- Top ESG Launches Of The Year
- Nuanced Views On ESG Gain Traction
- What ESG Investing Is Meant To Be
Your note
Sign in to keep a note on HKND — it syncs with the Stock Master app.