Western Asset High Income Fund II Inc. HIX
Set alert
3.48 USD +0.05 +1.46%
As of Nov 3, 11:56 AM ET
3.45 Day range 3.49
3.34 52-week range 4.33
- YTD
- -16.35%
- 1 year
- -17.54%
- Open
- 3.46
- Prev close
- 3.43
- Mkt cap
- 313.44M
- Vol
- 61.55K
- Avg vol
- 379.52K
- EPS
- 0.50
- P/E
- 6.96
- Div yield
- 0.00%
More statistics
- Low
- 3.45
- High
- 3.49
- Forward P/E
- 0.00
- Beta
- 1.02
- Short ratio
- 0.35
- Inst. own
- 25.72%
- Dividend
- 0.59
- Ex-div date
- Dec 22, 2024
- 50-d avg
- 4.43
- 200-d avg
- 4.42
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.049
- Dec 22, 2021Dividend: 0.049
- Jan 21, 2022Dividend: 0.049
- Feb 17, 2022Dividend: 0.049
- Mar 23, 2022Dividend: 0.049
- Apr 21, 2022Dividend: 0.049
- May 20, 2022Dividend: 0.049
- Jun 22, 2022Dividend: 0.049
- Jul 21, 2022Dividend: 0.049
- Aug 23, 2022Dividend: 0.049
- Sep 22, 2022Dividend: 0.049
- Oct 21, 2022Dividend: 0.049
- Nov 21, 2022Dividend: 0.049
- Dec 21, 2022Dividend: 0.049
- Jan 23, 2023Dividend: 0.049
- Feb 17, 2023Dividend: 0.049
- Mar 23, 2023Dividend: 0.049
- Apr 20, 2023Dividend: 0.049
- May 22, 2023Dividend: 0.049
- Jun 22, 2023Dividend: 0.049
- Jul 21, 2023Dividend: 0.049
- Aug 23, 2023Dividend: 0.049
- Sep 21, 2023Dividend: 0.049
- Oct 23, 2023Dividend: 0.049
- Nov 21, 2023Dividend: 0.049
- Dec 20, 2023Dividend: 0.049
- Jan 23, 2024Dividend: 0.049
- Feb 21, 2024Dividend: 0.049
- Mar 20, 2024Dividend: 0.049
- Apr 22, 2024Dividend: 0.049
- May 22, 2024Dividend: 0.049
- Jun 21, 2024Dividend: 0.049
- Jul 24, 2024Dividend: 0.049
- Aug 23, 2024Dividend: 0.049
- Sep 23, 2024Dividend: 0.049
- Oct 24, 2024Dividend: 0.049
- Nov 21, 2024Dividend: 0.049
- Dec 23, 2024Dividend: 0.049
- Jan 24, 2025Dividend: 0.049
- Feb 21, 2025Dividend: 0.049
- Mar 24, 2025Dividend: 0.049
- Apr 23, 2025Dividend: 0.049
- May 22, 2025Dividend: 0.049
- Jun 23, 2025Dividend: 0.049
- Jul 24, 2025Dividend: 0.049
- Aug 22, 2025Dividend: 0.049
- Sep 23, 2025Dividend: 0.049
- Oct 24, 2025Dividend: 0.049
- Nov 20, 2025Dividend: 0.049
- Dec 23, 2025Dividend: 0.049
- Jan 23, 2026Dividend: 0.049
- Feb 20, 2026Dividend: 0.049
- Mar 24, 2026Dividend: 0.049
- Apr 23, 2026Dividend: 0.049
- May 21, 2026Dividend: 0.049
- Jun 23, 2026Dividend: 0.049
- Jul 24, 2026Dividend: 0.049
- Aug 24, 2026Dividend: 0.049
- Sep 23, 2026Dividend: 0.049
- Oct 23, 2026Dividend: 0.049
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 73.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.