First Trust High Income Strategic Focus ETF HISF
Compare
Set alert
43.15 USD +0.02 (+0.06%)
At closeNov 5, 2026, 4:00 PM EST
43.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.94 Day range 43.15
42.15 52-week range 45.58
- YTD
- -4.61%
- 1 year
- -4.55%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.184
- Dec 12, 2025Dividend: 0.1919
- Jan 21, 2026Dividend: 0.1875
- Feb 20, 2026Dividend: 0.193
- Mar 26, 2026Dividend: 0.193
- Apr 21, 2026Dividend: 0.19
- May 21, 2026Dividend: 0.19
- Jun 25, 2026Dividend: 0.186
- Jul 21, 2026Dividend: 0.186
- Aug 21, 2026Dividend: 0.182
- Sep 24, 2026Dividend: 0.184
- Oct 21, 2026Dividend: 0.184
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.