iShares High Yield Muni Active ETF HIMU
47.38 USD -0.22 (-0.46%)
At closeNov 10, 2026, 4:00 PM EST
47.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
47.13 Day range 47.42
44.85 52-week range 49.94
- YTD
- -2.67%
- 1 year
- -3.84%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 22 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.49 | Bearish |
| EMA (5) | EMA | 47.43 | Bearish |
| SMA (10) | SMA | 47.27 | Bullish |
| EMA (10) | EMA | 47.25 | Bullish |
| SMA (20) | SMA | 46.85 | Bullish |
| EMA (20) | EMA | 46.95 | Bullish |
| SMA (21) | SMA | 46.80 | Bullish |
| EMA (21) | EMA | 46.93 | Bullish |
| SMA (25) | SMA | 46.56 | Bullish |
| EMA (25) | EMA | 46.87 | Bullish |
| SMA (30) | SMA | 46.38 | Bullish |
| EMA (30) | EMA | 46.83 | Bullish |
| SMA (50) | SMA | 46.52 | Bullish |
| EMA (50) | EMA | 46.90 | Bullish |
| SMA (63) | SMA | 46.89 | Bullish |
| EMA (63) | EMA | 47.02 | Bullish |
| SMA (75) | SMA | 47.16 | Bullish |
| EMA (75) | EMA | 47.14 | Bullish |
| SMA (100) | SMA | 47.70 | Bearish |
| EMA (100) | EMA | 47.36 | Bullish |
| SMA (125) | SMA | 47.92 | Bearish |
| EMA (125) | EMA | 47.54 | Bearish |
| SMA (150) | SMA | 48.05 | Bearish |
| EMA (150) | EMA | 47.68 | Bearish |
| SMA (200) | SMA | 48.20 | Bearish |
| EMA (200) | EMA | 47.88 | Bearish |
| VWAP (HLC/3) | VWAP | 48.05 | Neutral |
| ZZ (0.05) | ZigZag | 47.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.41 | Bearish |
| WMA (10) | Weighted Moving Average | 47.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.30 | Bullish |