Corgi ETF Trust I - Corgi HIMS 2x Daily ETF HIMC
Set alert
10.46 USD 0.00 0.00%
As of Nov 3, 9:46 AM ET
10.46 Day range 10.46
10.46 52-week range 29.10
- YTD
- -59.86%
- 1 year
- -59.86%
- Open
- 12.31
- Prev close
- 10.46
- Mkt cap
- 188.68K
- Vol
- 101
- Avg vol
- 760
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.46
- High
- 10.46
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 21.
Dividends
No dividends on record
HIMC has no dividend history here.
Stock splits
No splits on record
HIMC has no stock split history here.