HIG
The Hartford Financial Services Group, Inc.
97.22
+
0.33
0.34%
8 x 95.00
8 x 104.00
bid
ask
8 @ 04:00 PM
97.22+0.00 (0.00%)
Bearish
2
Bullish
11
sentiment
97.09
day range
98.14
67.05
52 week range
103.64
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:16 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.25
+0.95 (0.56%)
169.30
25 @ 05:23 PM
2 x 170.24
2 x 170.25
-
1.03
0.60%
GOOG
166.17
+0.60 (0.36%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.92
+0.92 (0.51%)
179.00
1 @ 05:23 PM
14 x 179.80
1 x 180.00
+
4.00
2.29%
MSFT
395.35
+0.41 (0.10%)
394.94
25 @ 05:22 PM
1 x 395.01
1 x 395.70
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
20 @ 05:22 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
551.71
+0.00 (0.00%)
551.71
16599 @ 05:22 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.01
+0.02 (0.01%)
179.99
1 @ 05:23 PM
1 x 179.96
1 x 180.18
-
3.29
1.80%
NVDA
828.75
-1.66 (0.20%)
830.41
1 @ 05:23 PM
1 x 828.50
1 x 829.00
-
33.61
3.89%
AMD
142.86
-1.41 (0.98%)
144.27
10 @ 05:23 PM
1 x 142.81
1 x 143.00
-
14.11
8.91%
MU
109.90
+0.20 (0.18%)
109.70
30 @ 05:22 PM
1 x 109.90
1 x 110.00
-
3.26
2.89%
SPY
501.05
+0.70 (0.14%)
500.35
1 @ 05:23 PM
2 x 501.05
5 x 501.10
-
1.63
0.32%
TQQQ
51.99
+0.39 (0.75%)
51.60
1 @ 05:23 PM
1 x 51.98
3 x 51.99
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%