HIG
The Hartford Financial Services Group, Inc.
95.30
-
3.79
3.82%
8 x 95.60
8 x 95.62
bid
ask
8 @ 04:00 PM
95.50+0.20 (0.21%)
Bearish
2
Bullish
11
sentiment
94.47
day range
98.67
67.05
52 week range
103.64
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.45
+0.15 (0.09%)
169.30
1 @ 06:10 PM
1 x 169.38
1 x 169.44
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
58 @ 06:09 PM
1 x 173.30
1 x 173.38
+
15.74
9.97%
AMZN
179.70
+0.08 (0.04%)
179.62
500 @ 06:09 PM
1 x 179.65
1 x 179.72
+
5.95
3.43%
MSFT
406.38
+0.06 (0.01%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.73
+0.18 (0.24%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.90
-0.33 (0.06%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.27
+0.98 (0.58%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.78
+2.43 (0.28%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.40
+0.00 (0.00%)
157.40
1 @ 06:09 PM
1 x 157.25
1 x 157.40
+
3.64
2.37%
MU
114.56
-0.28 (0.24%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.24
-0.02 (0.00%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.67
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%