HIG
The Hartford Financial Services Group, Inc.
96.95
+
1.17
1.22%
8 x 94.50
10 x 99.81
bid
ask
9 @ 04:00 PM
97.43+0.48 (0.50%)
Bearish
2
Bullish
11
sentiment
96.20
day range
97.80
67.05
52 week range
103.64
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.04
-0.00 (0.00%)
167.04
1 @ 06:29 PM
1 x 167.01
1 x 167.04
-
0.96
0.57%
GOOG
157.32
-0.14 (0.09%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.09
-0.13 (0.07%)
179.22
1 @ 06:29 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.85
-0.42 (0.11%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.13 (0.18%)
68.88
1 @ 06:28 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.81
-28.75 (4.71%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.20
-0.73 (0.49%)
149.93
24 @ 06:29 PM
1 x 149.17
1 x 149.23
-
5.52
3.55%
NVDA
845.30
-1.41 (0.17%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.80
-0.28 (0.18%)
155.08
1 @ 06:28 PM
1 x 154.70
1 x 154.73
+
1.06
0.69%
MU
111.34
-0.59 (0.53%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.67
+0.15 (0.03%)
499.52
10 @ 06:29 PM
1 x 499.63
1 x 499.64
-
1.03
0.21%
TQQQ
52.63
-0.12 (0.23%)
52.75
96 @ 06:29 PM
1 x 52.63
36 x 52.64
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%