HEICO Corporation HEI
Full chart
Set alert
339.51 USD -9.84 (-2.82%)
At closeNov 12, 2026, 4:00 PM EST
339.51 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
338.88 Day range 348.42
256.11 52-week range 376.86
- YTD
- +4.92%
- 1 year
- +4.15%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 49.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
339.51
-9.84 -2.82%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
16.81
-1.04 -5.83%
- GE GE Aerospace
330.86
-11.89 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 339.51 | 26.01 | 16.81 | 330.86 |
| Change | -9.84 | 0.00 | -1.04 | -11.89 |
| Change % | -2.82% | 0.00% | -5.83% | -3.47% |
| Open | 346.00 | 25.83 | 17.88 | 339.89 |
| Day high | 348.42 | 26.03 | 17.57 | 343.59 |
| Day low | 338.88 | 25.83 | 16.67 | 329.60 |
| Previous close | 349.35 | 26.01 | 17.85 | 342.75 |
| Volume | 391.64K | 6.53M | 63.36K | 4.38M |
| Average volume | 485.07K | 1.41M | 70.90K | 4.58M |
| Market cap | 47.45B | 2.02B | 105.13M | 343.29B |
| P/E ratio | 58.24 | 56.54 | 25.09 | 37.81 |
| Earnings per share | 5.83 | 0.46 | 0.67 | 8.75 |
| Dividend yield | 0.07 | 0.00 | 0.00 | 0.56 |
| 52-week high | 376.86 | 26.03 | 29.00 | 388.84 |
| 52-week low | 256.11 | 11.01 | 4.88 | 268.91 |
| 1-week return | +3.72% | — | -0.355661% | +5.13% |
| 1-month return | +14.28% | — | -27.36% | +7.20% |
| 3-month return | -9.00% | — | -15.02% | -9.44% |
| 6-month return | +18.02% | — | -15.95% | +11.23% |
| Year-to-date return | +4.92% | — | +201.25% | +7.41% |
| 1-year return | +4.15% | — | +147.94% | +7.07% |
| 2-year return | +28.84% | — | +370.87% | +81.15% |
| 50-day moving average | 311.75 | 25.80 | 20.99 | 314.79 |
| 200-day moving average | 318.90 | 22.59 | 18.64 | 323.53 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 2.72 | 6.28 | 0.38 | 2.52 |
| Institutional ownership | 80.66% | 108.92% | 16.93% | 81.45% |