HEICO Corporation HEI
Full chart
Set alert
344.68 USD -4.67 (-1.34%)
Nov 12, 2026, 12:16 PM EST
340.94 Day range 348.42
260.99 52-week range 374.67
- YTD
- +6.52%
- 1 year
- +5.74%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 49.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
344.68
-4.67 -1.34%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
17.50
-0.35 -1.96%
- GE GE Aerospace
337.37
-5.38 -1.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 344.68 | 26.01 | 17.50 | 337.37 |
| Change | -4.67 | 0.00 | -0.3506 | -5.38 |
| Change % | -1.34% | 0.00% | -1.96% | -1.57% |
| Open | 346.61 | 25.83 | 17.84 | 341.20 |
| Day high | 348.42 | 26.03 | 17.57 | 343.59 |
| Day low | 340.94 | 25.83 | 17.13 | 335.77 |
| Previous close | 349.35 | 26.01 | 17.85 | 342.75 |
| Volume | 104.49K | 6.53M | 34.17K | 1.37M |
| Average volume | 485.07K | 1.33M | 70.90K | 4.58M |
| Market cap | 48.04B | 2.02B | 109.13M | 350.02B |
| P/E ratio | 57.30 | 23.65 | 27.70 | 38.55 |
| Earnings per share | 6.00 | 0.52 | 0.63 | 8.75 |
| Dividend yield | 0.08 | 0.00 | 0.00 | 0.56 |
| 52-week high | 374.67 | 26.03 | 29.00 | 381.22 |
| 52-week low | 260.99 | 11.01 | 4.88 | 273.25 |
| 1-week return | +5.30% | — | +3.73% | +7.19% |
| 1-month return | +16.02% | — | -24.38% | +9.31% |
| 3-month return | -7.62% | — | -11.53% | -7.65% |
| 6-month return | +19.82% | — | -12.50% | +13.42% |
| Year-to-date return | +6.52% | — | +213.61% | +9.53% |
| 1-year return | +5.74% | — | +158.10% | +9.17% |
| 2-year return | +30.80% | — | +390.18% | +84.72% |
| 50-day moving average | 311.75 | 25.80 | 20.99 | 314.79 |
| 200-day moving average | 318.90 | 22.59 | 18.64 | 323.53 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 0.85 | 1.43 |
| Short ratio | 2.72 | 6.28 | 0.38 | 2.52 |
| Institutional ownership | 80.66% | 108.92% | 16.93% | 81.45% |