HEICO Corporation HEI
Full chart
Set alert
343.24 USD -6.12 (-1.75%)
Nov 12, 2026, 1:39 PM EST
340.94 Day range 348.42
256.11 52-week range 376.86
- YTD
- +6.07%
- 1 year
- +5.30%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Newest 20 of 49.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
343.24
-6.12 -1.75%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
17.13
-0.72 -4.03%
- GE GE Aerospace
334.73
-8.02 -2.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 343.24 | 26.01 | 17.13 | 334.73 |
| Change | -6.12 | 0.00 | -0.72 | -8.02 |
| Change % | -1.75% | 0.00% | -4.03% | -2.34% |
| Open | 346.00 | 25.83 | 17.88 | 339.89 |
| Day high | 348.42 | 26.03 | 17.57 | 343.59 |
| Day low | 340.94 | 25.83 | 17.13 | 334.57 |
| Previous close | 349.35 | 26.01 | 17.85 | 342.75 |
| Volume | 149.45K | 6.53M | 48.56K | 1.85M |
| Average volume | 485.07K | 1.33M | 70.90K | 4.58M |
| Market cap | 47.96B | 2.02B | 107.13M | 347.33B |
| P/E ratio | 57.20 | 23.65 | 27.19 | 38.26 |
| Earnings per share | 6.00 | 0.52 | 0.63 | 8.75 |
| Dividend yield | 0.08 | 0.00 | 0.00 | 0.56 |
| 52-week high | 376.86 | 26.03 | 29.00 | 381.22 |
| 52-week low | 256.11 | 11.01 | 4.88 | 273.25 |
| 1-week return | +4.86% | — | +1.54% | +6.35% |
| 1-month return | +15.53% | — | -25.97% | +8.45% |
| 3-month return | -8.00% | — | -13.40% | -8.38% |
| 6-month return | +19.32% | — | -14.35% | +12.53% |
| Year-to-date return | +6.07% | — | +206.99% | +8.67% |
| 1-year return | +5.30% | — | +152.65% | +8.32% |
| 2-year return | +30.25% | — | +379.83% | +83.27% |
| 50-day moving average | 311.75 | 25.80 | 20.99 | 314.79 |
| 200-day moving average | 318.90 | 22.59 | 18.64 | 323.53 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 0.85 | 1.43 |
| Short ratio | 2.72 | 6.28 | 0.38 | 2.52 |
| Institutional ownership | 80.66% | 108.92% | 16.93% | 81.45% |