HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 333.88
11 x 338.00
bid
ask
11 @ 07:28 AM
336.55+1.02 (0.30%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.81
+10.78 (6.23%)
173.03
15 @ 07:38 AM
1 x 183.79
1 x 183.84
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 07:33 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.41
-0.31 (0.17%)
184.72
1 @ 07:35 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.08
+1.24 (0.31%)
397.84
50 @ 07:38 AM
1 x 399.00
1 x 399.16
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
80 @ 07:37 AM
1 x 80.77
1 x 80.90
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:32 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.58
-0.43 (0.24%)
180.01
156 @ 07:37 AM
3 x 179.51
1 x 179.63
+
0.02
0.01%
NVDA
862.13
+3.96 (0.46%)
858.17
4 @ 07:37 AM
1 x 861.99
1 x 862.46
+
27.76
3.34%
AMD
145.90
-0.26 (0.18%)
146.16
34 @ 07:37 AM
1 x 145.85
1 x 145.93
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 07:34 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.95
+1.92 (0.38%)
505.03
40 @ 07:38 AM
4 x 506.94
5 x 506.99
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
10 @ 07:38 AM
3 x 54.58
10 x 54.59
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%