HD
The Home Depot, Inc.
342.71
+
7.19
2.14%
11 x 340.05
11 x 340.50
bid
ask
09:32 AM
timesize
Bearish
109
Bullish
273
sentiment
341.28
day range
343.49
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38780.00
09:31 AM
+
554.30
1.45%
^IXIC
NASDAQ Composite
16132.20
09:31 AM
+
291.20
1.84%
^GSPC
S&P 500
5124.59
09:31 AM
+
60.39
1.19%
AAPL
Apple Inc.
185.43
09:31 AM
20 x 183.01
4 x 186.49
+
12.40
7.17%
GOOG
Alphabet Inc.
169.47
09:32 AM
2 x 169.01
2 x 169.54
+
1.01
0.60%
AMZN
Amazon.com, Inc.
186.07
09:32 AM
2 x 185.76
1 x 186.26
+
1.35
0.73%
MSFT
Microsoft Corporation
402.94
09:32 AM
1 x 401.22
2 x 403.44
+
5.10
1.28%
BABA
Alibaba Group Holding Limited
80.53
09:32 AM
9 x 81.53
11 x 80.83
+
0.20
0.25%
NFLX
Netflix, Inc.
568.38
09:32 AM
2 x 566.25
1 x 569.44
+
3.24
0.57%
TSLA
Tesla, Inc.
182.54
09:31 AM
1 x 182.14
1 x 182.23
+
2.53
1.41%
NVDA
NVIDIA Corporation
875.68
09:32 AM
1 x 871.90
1 x 881.85
+
17.51
2.04%
AMD
Advanced Micro Devices, Inc.
147.69
09:32 AM
2 x 147.60
2 x 148.03
+
1.53
1.05%
MU
Micron Technology, Inc.
113.95
09:32 AM
4 x 113.86
2 x 114.21
+
1.62
1.44%
SPY
SPDR S&P 500 ETF Trust
510.80
09:32 AM
8 x 510.33
11 x 510.34
+
5.77
1.14%
TQQQ
ProShares UltraPro QQQ
56.24
09:31 AM
4 x 56.22
69 x 56.23
+
2.73
5.10%
BRK-A
Berkshire Hathaway Inc.
609550.00
09:32 AM
29 x 604500.00
10 x 616000.00
+
3137.00
0.52%